Slika sredstva KANGAL
KANGALKangal
€0.0₆5845
0.40%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆5845€0.0₆5845€0.0₆5845€0.0₆5845€0.4159€58,449
Sep 21, 2026Sep 22, 2026€0.0₆5845€0.0₆5845€0.0₆5845€0.0₆5845€0.4159€58,449
Sep 20, 2026Sep 21, 2026€0.0₆5845€0.0₆5845€0.0₆5845€0.0₆5845€0.4159€58,449
Sep 19, 2026Sep 20, 2026€0.0₆5845€0.0₆5845€0.0₆5845€0.0₆5845€0.4159€58,449
Sep 18, 2026Sep 19, 2026€0.0₆5787€0.0₆5845€0.0₆5784€0.0₆5845€0.4156€58,406
Sep 17, 2026Sep 18, 2026€0.0₆5946€0.0₆5946€0.0₆5757€0.0₆5782€32.50€59,199
Sep 16, 2026Sep 17, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 15, 2026Sep 16, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 14, 2026Sep 15, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 13, 2026Sep 14, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 12, 2026Sep 13, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 11, 2026Sep 12, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 10, 2026Sep 11, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 9, 2026Sep 10, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 8, 2026Sep 9, 2026€0.0₆5946€0.0₆5946€0.0₆5946€0.0₆5946€38.07€59,457
Sep 7, 2026Sep 8, 2026€0.0₆5946€0.0₆5950€0.0₆5946€0.0₆5946€38.07€59,458
Sep 6, 2026Sep 7, 2026€0.0₆6215€0.0₆6215€0.0₆5859€0.0₆5946€34.80€59,830
Sep 5, 2026Sep 6, 2026€0.0₆5804€0.0₆6292€0.0₆5795€0.0₆6215€0.8422€60,178
Sep 4, 2026Sep 5, 2026€0.0₆5641€0.0₆5856€0.0₆5641€0.0₆5804€0.7338€57,676
Sep 3, 2026Sep 4, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€2.25€56,410
Sep 2, 2026Sep 3, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€2.25€56,410
Sep 1, 2026Sep 2, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€2.25€56,410
Aug 31, 2026Sep 1, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€2.25€56,410
Aug 30, 2026Aug 31, 2026€0.0₆5665€0.0₆5665€0.0₆5572€0.0₆5641€2.12€56,369
Aug 29, 2026Aug 30, 2026€0.0₆5665€0.0₆5665€0.0₆5665€0.0₆5665€1.92€56,649
Aug 28, 2026Aug 29, 2026€0.0₆5665€0.0₆5665€0.0₆5665€0.0₆5665€1.92€56,649
Aug 27, 2026Aug 28, 2026€0.0₆5665€0.0₆5665€0.0₆5665€0.0₆5665€1.92€56,649
Aug 26, 2026Aug 27, 2026€0.0₆5665€0.0₆5665€0.0₆5665€0.0₆5665€1.92€56,649
Aug 25, 2026Aug 26, 2026€0.0₆5665€0.0₆5665€0.0₆5665€0.0₆5665€1.92€56,649
Aug 24, 2026Aug 25, 2026€0.0₆5658€0.0₆5674€0.0₆5590€0.0₆5665€1.91€56,399
Aug 23, 2026Aug 24, 2026€0.0₆4560€0.0₆5668€0.0₆4560€0.0₆5663€29.69€45,758

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije