Slika sredstva KANGAL
KANGALKangal
€0.0₆5819
0.04%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5819€0.0₆5819€0.0₆5819€0.0₆5819€0.4141€58,189
Sep 19, 2026Sep 20, 2026€0.0₆5819€0.0₆5819€0.0₆5819€0.0₆5819€0.4141€58,189
Sep 18, 2026Sep 19, 2026€0.0₆5761€0.0₆5819€0.0₆5758€0.0₆5819€0.4137€58,146
Sep 17, 2026Sep 18, 2026€0.0₆5919€0.0₆5919€0.0₆5731€0.0₆5756€32.36€58,935
Sep 16, 2026Sep 17, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 15, 2026Sep 16, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 14, 2026Sep 15, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 13, 2026Sep 14, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 12, 2026Sep 13, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 11, 2026Sep 12, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 10, 2026Sep 11, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 9, 2026Sep 10, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 8, 2026Sep 9, 2026€0.0₆5919€0.0₆5919€0.0₆5919€0.0₆5919€37.90€59,192
Sep 7, 2026Sep 8, 2026€0.0₆5920€0.0₆5923€0.0₆5919€0.0₆5919€37.90€59,193
Sep 6, 2026Sep 7, 2026€0.0₆6187€0.0₆6187€0.0₆5833€0.0₆5920€34.64€59,563
Sep 5, 2026Sep 6, 2026€0.0₆5778€0.0₆6264€0.0₆5769€0.0₆6187€0.8384€59,910
Sep 4, 2026Sep 5, 2026€0.0₆5616€0.0₆5830€0.0₆5616€0.0₆5778€0.7305€57,419
Sep 3, 2026Sep 4, 2026€0.0₆5616€0.0₆5616€0.0₆5616€0.0₆5616€2.24€56,159
Sep 2, 2026Sep 3, 2026€0.0₆5616€0.0₆5616€0.0₆5616€0.0₆5616€2.24€56,159
Sep 1, 2026Sep 2, 2026€0.0₆5616€0.0₆5616€0.0₆5616€0.0₆5616€2.24€56,159
Aug 31, 2026Sep 1, 2026€0.0₆5616€0.0₆5616€0.0₆5616€0.0₆5616€2.24€56,159
Aug 30, 2026Aug 31, 2026€0.0₆5640€0.0₆5640€0.0₆5547€0.0₆5616€2.11€56,118
Aug 29, 2026Aug 30, 2026€0.0₆5640€0.0₆5640€0.0₆5640€0.0₆5640€1.91€56,396
Aug 28, 2026Aug 29, 2026€0.0₆5640€0.0₆5640€0.0₆5640€0.0₆5640€1.91€56,396
Aug 27, 2026Aug 28, 2026€0.0₆5640€0.0₆5640€0.0₆5640€0.0₆5640€1.91€56,396
Aug 26, 2026Aug 27, 2026€0.0₆5640€0.0₆5640€0.0₆5640€0.0₆5640€1.91€56,396
Aug 25, 2026Aug 26, 2026€0.0₆5640€0.0₆5640€0.0₆5640€0.0₆5640€1.91€56,396
Aug 24, 2026Aug 25, 2026€0.0₆5632€0.0₆5649€0.0₆5565€0.0₆5640€1.90€56,147
Aug 23, 2026Aug 24, 2026€0.0₆4540€0.0₆5643€0.0₆4540€0.0₆5638€29.56€45,554
Aug 22, 2026Aug 23, 2026€0.0₆4540€0.0₆4540€0.0₆4540€0.0₆4540€29.94€45,401
Aug 21, 2026Aug 22, 2026€0.0₆4540€0.0₆4540€0.0₆4540€0.0₆4540€29.94€45,401

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije