Slika sredstva KANGAL
KANGALKangal
€0.0₆5822
0.09%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5822€0.0₆5822€0.0₆5822€0.0₆5822€0.4143€58,222
Sep 19, 2026Sep 20, 2026€0.0₆5822€0.0₆5822€0.0₆5822€0.0₆5822€0.4143€58,222
Sep 18, 2026Sep 19, 2026€0.0₆5764€0.0₆5822€0.0₆5761€0.0₆5822€0.4140€58,179
Sep 17, 2026Sep 18, 2026€0.0₆5923€0.0₆5923€0.0₆5734€0.0₆5759€32.37€58,969
Sep 16, 2026Sep 17, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 15, 2026Sep 16, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 14, 2026Sep 15, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 13, 2026Sep 14, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 12, 2026Sep 13, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 11, 2026Sep 12, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 10, 2026Sep 11, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 9, 2026Sep 10, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 8, 2026Sep 9, 2026€0.0₆5923€0.0₆5923€0.0₆5923€0.0₆5923€37.92€59,226
Sep 7, 2026Sep 8, 2026€0.0₆5923€0.0₆5927€0.0₆5923€0.0₆5923€37.92€59,227
Sep 6, 2026Sep 7, 2026€0.0₆6191€0.0₆6191€0.0₆5836€0.0₆5923€34.66€59,597
Sep 5, 2026Sep 6, 2026€0.0₆5782€0.0₆6267€0.0₆5772€0.0₆6191€0.8389€59,944
Sep 4, 2026Sep 5, 2026€0.0₆5619€0.0₆5833€0.0₆5619€0.0₆5782€0.7309€57,452
Sep 3, 2026Sep 4, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€2.24€56,191
Sep 2, 2026Sep 3, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€2.24€56,191
Sep 1, 2026Sep 2, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€2.24€56,191
Aug 31, 2026Sep 1, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€2.24€56,191
Aug 30, 2026Aug 31, 2026€0.0₆5643€0.0₆5643€0.0₆5550€0.0₆5619€2.11€56,150
Aug 29, 2026Aug 30, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€1.91€56,429
Aug 28, 2026Aug 29, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€1.91€56,429
Aug 27, 2026Aug 28, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€1.91€56,429
Aug 26, 2026Aug 27, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€1.91€56,429
Aug 25, 2026Aug 26, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€1.91€56,429
Aug 24, 2026Aug 25, 2026€0.0₆5636€0.0₆5652€0.0₆5568€0.0₆5643€1.90€56,180
Aug 23, 2026Aug 24, 2026€0.0₆4543€0.0₆5646€0.0₆4543€0.0₆5641€29.57€45,580
Aug 22, 2026Aug 23, 2026€0.0₆4543€0.0₆4543€0.0₆4543€0.0₆4543€29.96€45,427
Aug 21, 2026Aug 22, 2026€0.0₆4543€0.0₆4543€0.0₆4543€0.0₆4543€29.96€45,427

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije