Slika sredstva KANGAL
KANGALKangal
€0.0₆3269
-44.28%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 26, 2026Sep 27, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 25, 2026Sep 26, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 24, 2026Sep 25, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 23, 2026Sep 24, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 22, 2026Sep 23, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 21, 2026Sep 22, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 20, 2026Sep 21, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 19, 2026Sep 20, 2026€0.0₆5872€0.0₆5872€0.0₆5872€0.0₆5872€0.4179€58,723
Sep 18, 2026Sep 19, 2026€0.0₆5814€0.0₆5872€0.0₆5811€0.0₆5872€0.4175€58,680
Sep 17, 2026Sep 18, 2026€0.0₆5974€0.0₆5974€0.0₆5784€0.0₆5809€32.65€59,476
Sep 16, 2026Sep 17, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 15, 2026Sep 16, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 14, 2026Sep 15, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 13, 2026Sep 14, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 12, 2026Sep 13, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 11, 2026Sep 12, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 10, 2026Sep 11, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 9, 2026Sep 10, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 8, 2026Sep 9, 2026€0.0₆5974€0.0₆5974€0.0₆5974€0.0₆5974€38.25€59,736
Sep 7, 2026Sep 8, 2026€0.0₆5974€0.0₆5978€0.0₆5974€0.0₆5974€38.25€59,737
Sep 6, 2026Sep 7, 2026€0.0₆6244€0.0₆6244€0.0₆5886€0.0₆5974€34.96€60,110
Sep 5, 2026Sep 6, 2026€0.0₆5831€0.0₆6321€0.0₆5822€0.0₆6244€0.8461€60,460
Sep 4, 2026Sep 5, 2026€0.0₆5667€0.0₆5883€0.0₆5667€0.0₆5831€0.7372€57,947
Sep 3, 2026Sep 4, 2026€0.0₆5667€0.0₆5667€0.0₆5667€0.0₆5667€2.26€56,675
Sep 2, 2026Sep 3, 2026€0.0₆5667€0.0₆5667€0.0₆5667€0.0₆5667€2.26€56,675
Sep 1, 2026Sep 2, 2026€0.0₆5667€0.0₆5667€0.0₆5667€0.0₆5667€2.26€56,675
Aug 31, 2026Sep 1, 2026€0.0₆5667€0.0₆5667€0.0₆5667€0.0₆5667€2.26€56,675
Aug 30, 2026Aug 31, 2026€0.0₆5691€0.0₆5691€0.0₆5598€0.0₆5667€2.13€56,633
Aug 29, 2026Aug 30, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€1.93€56,914
Aug 28, 2026Aug 29, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€1.93€56,914

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije