Slika sredstva KANGAL
KANGALKangal
€0.0₆5836
0.18%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆5836€0.0₆5836€0.0₆5836€0.0₆5836€0.4152€58,356
Sep 21, 2026Sep 22, 2026€0.0₆5836€0.0₆5836€0.0₆5836€0.0₆5836€0.4152€58,356
Sep 20, 2026Sep 21, 2026€0.0₆5836€0.0₆5836€0.0₆5836€0.0₆5836€0.4152€58,356
Sep 19, 2026Sep 20, 2026€0.0₆5836€0.0₆5836€0.0₆5836€0.0₆5836€0.4152€58,356
Sep 18, 2026Sep 19, 2026€0.0₆5777€0.0₆5836€0.0₆5774€0.0₆5836€0.4149€58,313
Sep 17, 2026Sep 18, 2026€0.0₆5936€0.0₆5936€0.0₆5747€0.0₆5773€32.45€59,104
Sep 16, 2026Sep 17, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 15, 2026Sep 16, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 14, 2026Sep 15, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 13, 2026Sep 14, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 12, 2026Sep 13, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 11, 2026Sep 12, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 10, 2026Sep 11, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 9, 2026Sep 10, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 8, 2026Sep 9, 2026€0.0₆5936€0.0₆5936€0.0₆5936€0.0₆5936€38.01€59,362
Sep 7, 2026Sep 8, 2026€0.0₆5937€0.0₆5940€0.0₆5936€0.0₆5936€38.01€59,363
Sep 6, 2026Sep 7, 2026€0.0₆6205€0.0₆6205€0.0₆5849€0.0₆5937€34.74€59,734
Sep 5, 2026Sep 6, 2026€0.0₆5795€0.0₆6282€0.0₆5785€0.0₆6205€0.8408€60,082
Sep 4, 2026Sep 5, 2026€0.0₆5632€0.0₆5846€0.0₆5632€0.0₆5795€0.7326€57,584
Sep 3, 2026Sep 4, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€2.25€56,320
Sep 2, 2026Sep 3, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€2.25€56,320
Sep 1, 2026Sep 2, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€2.25€56,320
Aug 31, 2026Sep 1, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€2.25€56,320
Aug 30, 2026Aug 31, 2026€0.0₆5656€0.0₆5656€0.0₆5563€0.0₆5632€2.11€56,279
Aug 29, 2026Aug 30, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€1.91€56,558
Aug 28, 2026Aug 29, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€1.91€56,558
Aug 27, 2026Aug 28, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€1.91€56,558
Aug 26, 2026Aug 27, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€1.91€56,558
Aug 25, 2026Aug 26, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€1.91€56,558
Aug 24, 2026Aug 25, 2026€0.0₆5649€0.0₆5665€0.0₆5581€0.0₆5656€1.90€56,309
Aug 23, 2026Aug 24, 2026€0.0₆4553€0.0₆5659€0.0₆4553€0.0₆5654€29.64€45,684

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije