Slika sredstva KANGAL
KANGALKangal
€0.0₆5871
0.65%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆5871€0.0₆5871€0.0₆5871€0.0₆5871€0.4178€58,710
Sep 21, 2026Sep 22, 2026€0.0₆5871€0.0₆5871€0.0₆5871€0.0₆5871€0.4178€58,710
Sep 20, 2026Sep 21, 2026€0.0₆5871€0.0₆5871€0.0₆5871€0.0₆5871€0.4178€58,710
Sep 19, 2026Sep 20, 2026€0.0₆5871€0.0₆5871€0.0₆5871€0.0₆5871€0.4178€58,710
Sep 18, 2026Sep 19, 2026€0.0₆5812€0.0₆5871€0.0₆5809€0.0₆5871€0.4175€58,667
Sep 17, 2026Sep 18, 2026€0.0₆5972€0.0₆5972€0.0₆5782€0.0₆5808€32.65€59,463
Sep 16, 2026Sep 17, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 15, 2026Sep 16, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 14, 2026Sep 15, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 13, 2026Sep 14, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 12, 2026Sep 13, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 11, 2026Sep 12, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 10, 2026Sep 11, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 9, 2026Sep 10, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 8, 2026Sep 9, 2026€0.0₆5972€0.0₆5972€0.0₆5972€0.0₆5972€38.24€59,722
Sep 7, 2026Sep 8, 2026€0.0₆5973€0.0₆5976€0.0₆5972€0.0₆5972€38.24€59,723
Sep 6, 2026Sep 7, 2026€0.0₆6243€0.0₆6243€0.0₆5885€0.0₆5973€34.96€60,097
Sep 5, 2026Sep 6, 2026€0.0₆5830€0.0₆6320€0.0₆5821€0.0₆6243€0.8459€60,447
Sep 4, 2026Sep 5, 2026€0.0₆5666€0.0₆5882€0.0₆5666€0.0₆5830€0.7370€57,933
Sep 3, 2026Sep 4, 2026€0.0₆5666€0.0₆5666€0.0₆5666€0.0₆5666€2.26€56,662
Sep 2, 2026Sep 3, 2026€0.0₆5666€0.0₆5666€0.0₆5666€0.0₆5666€2.26€56,662
Sep 1, 2026Sep 2, 2026€0.0₆5666€0.0₆5666€0.0₆5666€0.0₆5666€2.26€56,662
Aug 31, 2026Sep 1, 2026€0.0₆5666€0.0₆5666€0.0₆5666€0.0₆5666€2.26€56,662
Aug 30, 2026Aug 31, 2026€0.0₆5690€0.0₆5690€0.0₆5597€0.0₆5666€2.13€56,620
Aug 29, 2026Aug 30, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€1.92€56,902
Aug 28, 2026Aug 29, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€1.92€56,902
Aug 27, 2026Aug 28, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€1.92€56,902
Aug 26, 2026Aug 27, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€1.92€56,902
Aug 25, 2026Aug 26, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€1.92€56,902
Aug 24, 2026Aug 25, 2026€0.0₆5683€0.0₆5699€0.0₆5614€0.0₆5690€1.92€56,650
Aug 23, 2026Aug 24, 2026€0.0₆4581€0.0₆5693€0.0₆4581€0.0₆5688€29.82€45,962

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije