Slika sredstva KANGAL
KANGALKangal
€0.0₆5821
0.07%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.4142€58,209
Sep 19, 2026Sep 20, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.4142€58,209
Sep 18, 2026Sep 19, 2026€0.0₆5763€0.0₆5821€0.0₆5760€0.0₆5821€0.4139€58,166
Sep 17, 2026Sep 18, 2026€0.0₆5921€0.0₆5921€0.0₆5733€0.0₆5758€32.37€58,955
Sep 16, 2026Sep 17, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 15, 2026Sep 16, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 14, 2026Sep 15, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 13, 2026Sep 14, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 12, 2026Sep 13, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 11, 2026Sep 12, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 10, 2026Sep 11, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 9, 2026Sep 10, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 8, 2026Sep 9, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,213
Sep 7, 2026Sep 8, 2026€0.0₆5922€0.0₆5925€0.0₆5921€0.0₆5921€37.91€59,213
Sep 6, 2026Sep 7, 2026€0.0₆6189€0.0₆6189€0.0₆5835€0.0₆5922€34.66€59,584
Sep 5, 2026Sep 6, 2026€0.0₆5780€0.0₆6266€0.0₆5771€0.0₆6189€0.8387€59,931
Sep 4, 2026Sep 5, 2026€0.0₆5618€0.0₆5832€0.0₆5618€0.0₆5780€0.7307€57,439
Sep 3, 2026Sep 4, 2026€0.0₆5618€0.0₆5618€0.0₆5618€0.0₆5618€2.24€56,178
Sep 2, 2026Sep 3, 2026€0.0₆5618€0.0₆5618€0.0₆5618€0.0₆5618€2.24€56,178
Sep 1, 2026Sep 2, 2026€0.0₆5618€0.0₆5618€0.0₆5618€0.0₆5618€2.24€56,178
Aug 31, 2026Sep 1, 2026€0.0₆5618€0.0₆5618€0.0₆5618€0.0₆5618€2.24€56,178
Aug 30, 2026Aug 31, 2026€0.0₆5642€0.0₆5642€0.0₆5549€0.0₆5618€2.11€56,137
Aug 29, 2026Aug 30, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€1.91€56,416
Aug 28, 2026Aug 29, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€1.91€56,416
Aug 27, 2026Aug 28, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€1.91€56,416
Aug 26, 2026Aug 27, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€1.91€56,416
Aug 25, 2026Aug 26, 2026€0.0₆5642€0.0₆5642€0.0₆5642€0.0₆5642€1.91€56,416
Aug 24, 2026Aug 25, 2026€0.0₆5634€0.0₆5650€0.0₆5567€0.0₆5642€1.90€56,167
Aug 23, 2026Aug 24, 2026€0.0₆4542€0.0₆5645€0.0₆4542€0.0₆5640€29.57€45,569
Aug 22, 2026Aug 23, 2026€0.0₆4542€0.0₆4542€0.0₆4542€0.0₆4542€29.95€45,416
Aug 21, 2026Aug 22, 2026€0.0₆4542€0.0₆4542€0.0₆4542€0.0₆4542€29.95€45,416

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije