Slika sredstva KANGAL
KANGALKangal
€0.0₆5921
0.50%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 15, 2026Sep 16, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 14, 2026Sep 15, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 13, 2026Sep 14, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 12, 2026Sep 13, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 11, 2026Sep 12, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 10, 2026Sep 11, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 9, 2026Sep 10, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 8, 2026Sep 9, 2026€0.0₆5921€0.0₆5921€0.0₆5921€0.0₆5921€37.91€59,206
Sep 7, 2026Sep 8, 2026€0.0₆5921€0.0₆5925€0.0₆5921€0.0₆5921€37.91€59,207
Sep 6, 2026Sep 7, 2026€0.0₆6189€0.0₆6189€0.0₆5834€0.0₆5921€34.65€59,577
Sep 5, 2026Sep 6, 2026€0.0₆5780€0.0₆6265€0.0₆5770€0.0₆6189€0.8386€59,924
Sep 4, 2026Sep 5, 2026€0.0₆5617€0.0₆5831€0.0₆5617€0.0₆5780€0.7307€57,432
Sep 3, 2026Sep 4, 2026€0.0₆5617€0.0₆5617€0.0₆5617€0.0₆5617€2.24€56,172
Sep 2, 2026Sep 3, 2026€0.0₆5617€0.0₆5617€0.0₆5617€0.0₆5617€2.24€56,172
Sep 1, 2026Sep 2, 2026€0.0₆5617€0.0₆5617€0.0₆5617€0.0₆5617€2.24€56,172
Aug 31, 2026Sep 1, 2026€0.0₆5617€0.0₆5617€0.0₆5617€0.0₆5617€2.24€56,172
Aug 30, 2026Aug 31, 2026€0.0₆5641€0.0₆5641€0.0₆5548€0.0₆5617€2.11€56,130
Aug 29, 2026Aug 30, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€1.91€56,409
Aug 28, 2026Aug 29, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€1.91€56,409
Aug 27, 2026Aug 28, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€1.91€56,409
Aug 26, 2026Aug 27, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€1.91€56,409
Aug 25, 2026Aug 26, 2026€0.0₆5641€0.0₆5641€0.0₆5641€0.0₆5641€1.91€56,409
Aug 24, 2026Aug 25, 2026€0.0₆5634€0.0₆5650€0.0₆5566€0.0₆5641€1.90€56,160
Aug 23, 2026Aug 24, 2026€0.0₆4541€0.0₆5644€0.0₆4541€0.0₆5639€29.56€45,564
Aug 22, 2026Aug 23, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411
Aug 21, 2026Aug 22, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411
Aug 20, 2026Aug 21, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411
Aug 19, 2026Aug 20, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411
Aug 18, 2026Aug 19, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411
Aug 17, 2026Aug 18, 2026€0.0₆4541€0.0₆4541€0.0₆4541€0.0₆4541€29.95€45,411

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije