Slika sredstva KANGAL
KANGALKangal
€0.0₆5818
0.02%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5818€0.0₆5818€0.0₆5818€0.0₆5818€0.4140€58,178
Sep 18, 2026Sep 19, 2026€0.0₆5760€0.0₆5818€0.0₆5757€0.0₆5818€0.4137€58,135
Sep 17, 2026Sep 18, 2026€0.0₆5918€0.0₆5918€0.0₆5730€0.0₆5755€32.35€58,924
Sep 16, 2026Sep 17, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 15, 2026Sep 16, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 14, 2026Sep 15, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 13, 2026Sep 14, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 12, 2026Sep 13, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 11, 2026Sep 12, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 10, 2026Sep 11, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 9, 2026Sep 10, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 8, 2026Sep 9, 2026€0.0₆5918€0.0₆5918€0.0₆5918€0.0₆5918€37.89€59,181
Sep 7, 2026Sep 8, 2026€0.0₆5919€0.0₆5922€0.0₆5918€0.0₆5918€37.89€59,182
Sep 6, 2026Sep 7, 2026€0.0₆6186€0.0₆6186€0.0₆5832€0.0₆5919€34.64€59,552
Sep 5, 2026Sep 6, 2026€0.0₆5777€0.0₆6263€0.0₆5768€0.0₆6186€0.8382€59,899
Sep 4, 2026Sep 5, 2026€0.0₆5615€0.0₆5829€0.0₆5615€0.0₆5777€0.7304€57,409
Sep 3, 2026Sep 4, 2026€0.0₆5615€0.0₆5615€0.0₆5615€0.0₆5615€2.24€56,148
Sep 2, 2026Sep 3, 2026€0.0₆5615€0.0₆5615€0.0₆5615€0.0₆5615€2.24€56,148
Sep 1, 2026Sep 2, 2026€0.0₆5615€0.0₆5615€0.0₆5615€0.0₆5615€2.24€56,148
Aug 31, 2026Sep 1, 2026€0.0₆5615€0.0₆5615€0.0₆5615€0.0₆5615€2.24€56,148
Aug 30, 2026Aug 31, 2026€0.0₆5639€0.0₆5639€0.0₆5546€0.0₆5615€2.11€56,107
Aug 29, 2026Aug 30, 2026€0.0₆5639€0.0₆5639€0.0₆5639€0.0₆5639€1.91€56,386
Aug 28, 2026Aug 29, 2026€0.0₆5639€0.0₆5639€0.0₆5639€0.0₆5639€1.91€56,386
Aug 27, 2026Aug 28, 2026€0.0₆5639€0.0₆5639€0.0₆5639€0.0₆5639€1.91€56,386
Aug 26, 2026Aug 27, 2026€0.0₆5639€0.0₆5639€0.0₆5639€0.0₆5639€1.91€56,386
Aug 25, 2026Aug 26, 2026€0.0₆5639€0.0₆5639€0.0₆5639€0.0₆5639€1.91€56,386
Aug 24, 2026Aug 25, 2026€0.0₆5631€0.0₆5647€0.0₆5564€0.0₆5639€1.90€56,137
Aug 23, 2026Aug 24, 2026€0.0₆4539€0.0₆5642€0.0₆4539€0.0₆5637€29.55€45,545
Aug 22, 2026Aug 23, 2026€0.0₆4539€0.0₆4539€0.0₆4539€0.0₆4539€29.94€45,392
Aug 21, 2026Aug 22, 2026€0.0₆4539€0.0₆4539€0.0₆4539€0.0₆4539€29.94€45,392
Aug 20, 2026Aug 21, 2026€0.0₆4539€0.0₆4539€0.0₆4539€0.0₆4539€29.94€45,392

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije