Slika sredstva KANGAL
KANGALKangal
€0.0₆5824
0.01%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5824€0.0₆5824€0.0₆5824€0.0₆5824€0.4144€58,236
Sep 20, 2026Sep 21, 2026€0.0₆5824€0.0₆5824€0.0₆5824€0.0₆5824€0.4144€58,236
Sep 19, 2026Sep 20, 2026€0.0₆5824€0.0₆5824€0.0₆5824€0.0₆5824€0.4144€58,236
Sep 18, 2026Sep 19, 2026€0.0₆5765€0.0₆5824€0.0₆5762€0.0₆5824€0.4141€58,193
Sep 17, 2026Sep 18, 2026€0.0₆5924€0.0₆5924€0.0₆5736€0.0₆5761€32.38€58,982
Sep 16, 2026Sep 17, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 15, 2026Sep 16, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 14, 2026Sep 15, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 13, 2026Sep 14, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 12, 2026Sep 13, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 11, 2026Sep 12, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 10, 2026Sep 11, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 9, 2026Sep 10, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 8, 2026Sep 9, 2026€0.0₆5924€0.0₆5924€0.0₆5924€0.0₆5924€37.93€59,240
Sep 7, 2026Sep 8, 2026€0.0₆5924€0.0₆5928€0.0₆5924€0.0₆5924€37.93€59,241
Sep 6, 2026Sep 7, 2026€0.0₆6192€0.0₆6192€0.0₆5837€0.0₆5924€34.67€59,611
Sep 5, 2026Sep 6, 2026€0.0₆5783€0.0₆6269€0.0₆5773€0.0₆6192€0.8391€59,958
Sep 4, 2026Sep 5, 2026€0.0₆5620€0.0₆5834€0.0₆5620€0.0₆5783€0.7311€57,465
Sep 3, 2026Sep 4, 2026€0.0₆5620€0.0₆5620€0.0₆5620€0.0₆5620€2.24€56,204
Sep 2, 2026Sep 3, 2026€0.0₆5620€0.0₆5620€0.0₆5620€0.0₆5620€2.24€56,204
Sep 1, 2026Sep 2, 2026€0.0₆5620€0.0₆5620€0.0₆5620€0.0₆5620€2.24€56,204
Aug 31, 2026Sep 1, 2026€0.0₆5620€0.0₆5620€0.0₆5620€0.0₆5620€2.24€56,204
Aug 30, 2026Aug 31, 2026€0.0₆5644€0.0₆5644€0.0₆5552€0.0₆5620€2.11€56,163
Aug 29, 2026Aug 30, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€1.91€56,442
Aug 28, 2026Aug 29, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€1.91€56,442
Aug 27, 2026Aug 28, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€1.91€56,442
Aug 26, 2026Aug 27, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€1.91€56,442
Aug 25, 2026Aug 26, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€1.91€56,442
Aug 24, 2026Aug 25, 2026€0.0₆5637€0.0₆5653€0.0₆5569€0.0₆5644€1.90€56,193
Aug 23, 2026Aug 24, 2026€0.0₆4544€0.0₆5647€0.0₆4544€0.0₆5643€29.58€45,590
Aug 22, 2026Aug 23, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€29.97€45,437

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije