Slika sredstva KANGAL
KANGALKangal
€0.0₆5544
-11.60%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 16, 2026Oct 17, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 15, 2026Oct 16, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 14, 2026Oct 15, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 13, 2026Oct 14, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 12, 2026Oct 13, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 11, 2026Oct 12, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 10, 2026Oct 11, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 9, 2026Oct 10, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 8, 2026Oct 9, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 7, 2026Oct 8, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 6, 2026Oct 7, 2026€0.0₆6284€0.0₆6284€0.0₆6284€0.0₆6284€0.01104€62,840
Oct 5, 2026Oct 6, 2026€0.0₆6259€0.0₆6284€0.0₆6250€0.0₆6284€0.01103€62,810
Oct 4, 2026Oct 5, 2026€0.0₆6073€0.0₆6263€0.0₆6073€0.0₆6259€0.01549€61,066
Oct 3, 2026Oct 4, 2026€0.0₆6073€0.0₆6073€0.0₆6073€0.0₆6073€0.01677€60,732
Oct 2, 2026Oct 3, 2026€0.0₆6073€0.0₆6073€0.0₆6073€0.0₆6073€0.01677€60,732
Oct 1, 2026Oct 2, 2026€0.0₆6073€0.0₆6073€0.0₆6073€0.0₆6073€0.01677€60,732
Sep 30, 2026Oct 1, 2026€0.0₆3329€0.0₆6322€0.0₆3329€0.0₆6073€0.02831€60,788
Sep 29, 2026Sep 30, 2026€0.0₆3329€0.0₆3329€0.0₆3329€0.0₆3329€3.33€33,286
Sep 28, 2026Sep 29, 2026€0.0₆5956€0.0₆5956€0.0₆3241€0.0₆3329€2.48€40,739
Sep 27, 2026Sep 28, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 26, 2026Sep 27, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 25, 2026Sep 26, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 24, 2026Sep 25, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 23, 2026Sep 24, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 22, 2026Sep 23, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 21, 2026Sep 22, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 20, 2026Sep 21, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 19, 2026Sep 20, 2026€0.0₆5956€0.0₆5956€0.0₆5956€0.0₆5956€0.4238€59,559
Sep 18, 2026Sep 19, 2026€0.0₆5896€0.0₆5956€0.0₆5893€0.0₆5956€0.4235€59,515

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije