Slika sredstva KANGAL
KANGALKangal
€0.0₆5816
0.93%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5758€0.0₆5816€0.0₆5755€0.0₆5816€0.4136€58,119
Sep 17, 2026Sep 18, 2026€0.0₆5917€0.0₆5917€0.0₆5728€0.0₆5753€32.34€58,908
Sep 16, 2026Sep 17, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 15, 2026Sep 16, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 14, 2026Sep 15, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 13, 2026Sep 14, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 12, 2026Sep 13, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 11, 2026Sep 12, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 10, 2026Sep 11, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 9, 2026Sep 10, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 8, 2026Sep 9, 2026€0.0₆5917€0.0₆5917€0.0₆5917€0.0₆5917€37.88€59,165
Sep 7, 2026Sep 8, 2026€0.0₆5917€0.0₆5920€0.0₆5917€0.0₆5917€37.88€59,166
Sep 6, 2026Sep 7, 2026€0.0₆6184€0.0₆6184€0.0₆5830€0.0₆5917€34.63€59,536
Sep 5, 2026Sep 6, 2026€0.0₆5776€0.0₆6261€0.0₆5766€0.0₆6184€0.8380€59,882
Sep 4, 2026Sep 5, 2026€0.0₆5613€0.0₆5827€0.0₆5613€0.0₆5776€0.7302€57,393
Sep 3, 2026Sep 4, 2026€0.0₆5613€0.0₆5613€0.0₆5613€0.0₆5613€2.24€56,133
Sep 2, 2026Sep 3, 2026€0.0₆5613€0.0₆5613€0.0₆5613€0.0₆5613€2.24€56,133
Sep 1, 2026Sep 2, 2026€0.0₆5613€0.0₆5613€0.0₆5613€0.0₆5613€2.24€56,133
Aug 31, 2026Sep 1, 2026€0.0₆5613€0.0₆5613€0.0₆5613€0.0₆5613€2.24€56,133
Aug 30, 2026Aug 31, 2026€0.0₆5637€0.0₆5637€0.0₆5544€0.0₆5613€2.11€56,092
Aug 29, 2026Aug 30, 2026€0.0₆5637€0.0₆5637€0.0₆5637€0.0₆5637€1.91€56,370
Aug 28, 2026Aug 29, 2026€0.0₆5637€0.0₆5637€0.0₆5637€0.0₆5637€1.91€56,370
Aug 27, 2026Aug 28, 2026€0.0₆5637€0.0₆5637€0.0₆5637€0.0₆5637€1.91€56,370
Aug 26, 2026Aug 27, 2026€0.0₆5637€0.0₆5637€0.0₆5637€0.0₆5637€1.91€56,370
Aug 25, 2026Aug 26, 2026€0.0₆5637€0.0₆5637€0.0₆5637€0.0₆5637€1.91€56,370
Aug 24, 2026Aug 25, 2026€0.0₆5630€0.0₆5646€0.0₆5562€0.0₆5637€1.90€56,122
Aug 23, 2026Aug 24, 2026€0.0₆4538€0.0₆5640€0.0₆4538€0.0₆5635€29.54€45,533
Aug 22, 2026Aug 23, 2026€0.0₆4538€0.0₆4538€0.0₆4538€0.0₆4538€29.93€45,380
Aug 21, 2026Aug 22, 2026€0.0₆4538€0.0₆4538€0.0₆4538€0.0₆4538€29.93€45,380
Aug 20, 2026Aug 21, 2026€0.0₆4538€0.0₆4538€0.0₆4538€0.0₆4538€29.93€45,380
Aug 19, 2026Aug 20, 2026€0.0₆4538€0.0₆4538€0.0₆4538€0.0₆4538€29.93€45,380

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije