Slika sredstva KANGAL
KANGALKangal
€0.0₆5854
0.48%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.4166€58,543
Sep 21, 2026Sep 22, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.4166€58,543
Sep 20, 2026Sep 21, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.4166€58,543
Sep 19, 2026Sep 20, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.4166€58,543
Sep 18, 2026Sep 19, 2026€0.0₆5796€0.0₆5854€0.0₆5793€0.0₆5854€0.4163€58,500
Sep 17, 2026Sep 18, 2026€0.0₆5955€0.0₆5955€0.0₆5766€0.0₆5791€32.55€59,294
Sep 16, 2026Sep 17, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 15, 2026Sep 16, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 14, 2026Sep 15, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 13, 2026Sep 14, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 12, 2026Sep 13, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 11, 2026Sep 12, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 10, 2026Sep 11, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 9, 2026Sep 10, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 8, 2026Sep 9, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€38.13€59,552
Sep 7, 2026Sep 8, 2026€0.0₆5956€0.0₆5959€0.0₆5955€0.0₆5955€38.13€59,553
Sep 6, 2026Sep 7, 2026€0.0₆6225€0.0₆6225€0.0₆5868€0.0₆5956€34.86€59,926
Sep 5, 2026Sep 6, 2026€0.0₆5813€0.0₆6302€0.0₆5804€0.0₆6225€0.8435€60,275
Sep 4, 2026Sep 5, 2026€0.0₆5650€0.0₆5865€0.0₆5650€0.0₆5813€0.7349€57,769
Sep 3, 2026Sep 4, 2026€0.0₆5650€0.0₆5650€0.0₆5650€0.0₆5650€2.25€56,500
Sep 2, 2026Sep 3, 2026€0.0₆5650€0.0₆5650€0.0₆5650€0.0₆5650€2.25€56,500
Sep 1, 2026Sep 2, 2026€0.0₆5650€0.0₆5650€0.0₆5650€0.0₆5650€2.25€56,500
Aug 31, 2026Sep 1, 2026€0.0₆5650€0.0₆5650€0.0₆5650€0.0₆5650€2.25€56,500
Aug 30, 2026Aug 31, 2026€0.0₆5674€0.0₆5674€0.0₆5581€0.0₆5650€2.12€56,459
Aug 29, 2026Aug 30, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€1.92€56,740
Aug 28, 2026Aug 29, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€1.92€56,740
Aug 27, 2026Aug 28, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€1.92€56,740
Aug 26, 2026Aug 27, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€1.92€56,740
Aug 25, 2026Aug 26, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€1.92€56,740
Aug 24, 2026Aug 25, 2026€0.0₆5667€0.0₆5683€0.0₆5599€0.0₆5674€1.91€56,489
Aug 23, 2026Aug 24, 2026€0.0₆4568€0.0₆5677€0.0₆4568€0.0₆5672€29.74€45,831

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije