Slika sredstva KANGAL
KANGALKangal
€0.0₆6271
-0.25%
1D

Kangal (KANGAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 14, 2026Oct 15, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 13, 2026Oct 14, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 12, 2026Oct 13, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 11, 2026Oct 12, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 10, 2026Oct 11, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 9, 2026Oct 10, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 8, 2026Oct 9, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 7, 2026Oct 8, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 6, 2026Oct 7, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€0.01101€62,706
Oct 5, 2026Oct 6, 2026€0.0₆6246€0.0₆6271€0.0₆6237€0.0₆6271€0.01101€62,676
Oct 4, 2026Oct 5, 2026€0.0₆6060€0.0₆6250€0.0₆6060€0.0₆6246€0.01546€60,936
Oct 3, 2026Oct 4, 2026€0.0₆6060€0.0₆6060€0.0₆6060€0.0₆6060€0.01674€60,602
Oct 2, 2026Oct 3, 2026€0.0₆6060€0.0₆6060€0.0₆6060€0.0₆6060€0.01674€60,602
Oct 1, 2026Oct 2, 2026€0.0₆6060€0.0₆6060€0.0₆6060€0.0₆6060€0.01674€60,602
Sep 30, 2026Oct 1, 2026€0.0₆3322€0.0₆6309€0.0₆3322€0.0₆6060€0.02825€60,658
Sep 29, 2026Sep 30, 2026€0.0₆3322€0.0₆3322€0.0₆3322€0.0₆3322€3.32€33,215
Sep 28, 2026Sep 29, 2026€0.0₆5943€0.0₆5943€0.0₆3234€0.0₆3322€2.47€40,652
Sep 27, 2026Sep 28, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 26, 2026Sep 27, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 25, 2026Sep 26, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 24, 2026Sep 25, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 23, 2026Sep 24, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 22, 2026Sep 23, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 21, 2026Sep 22, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 20, 2026Sep 21, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 19, 2026Sep 20, 2026€0.0₆5943€0.0₆5943€0.0₆5943€0.0₆5943€0.4229€59,432
Sep 18, 2026Sep 19, 2026€0.0₆5884€0.0₆5943€0.0₆5881€0.0₆5943€0.4226€59,388
Sep 17, 2026Sep 18, 2026€0.0₆6046€0.0₆6046€0.0₆5853€0.0₆5879€34.19€60,247
Sep 16, 2026Sep 17, 2026€0.0₆6046€0.0₆6046€0.0₆6046€0.0₆6046€38.71€60,457

Pridobite celovit pregled zgodovine cene Kangal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kangal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kangal ter zgodovinski promet KANGAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kangal, od začetne cene Kangal do najnovejših cenovnih podatkov KANGAL. Naše orodje za zgodovino cene KANGAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije