Slika sredstva $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001137
-1.21%
1D

KAMIRAI ($KAMIRAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001246€0.00001255€0.0₅9195€0.00001153€78,589€0.00
Oct 14, 2026Oct 15, 2026€0.00001410€0.00001509€0.00001154€0.00001246€100,870€0.00
Oct 13, 2026Oct 14, 2026€0.00001397€0.00001477€0.00001342€0.00001410€79,869€0.00
Oct 12, 2026Oct 13, 2026€0.00001263€0.00001467€0.00001182€0.00001397€78,163€0.00
Oct 11, 2026Oct 12, 2026€0.00001003€0.00001451€0.0₅9891€0.00001263€27,085€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9932€0.00001006€0.0₅9682€0.00001003€33,052€0.00
Oct 9, 2026Oct 10, 2026€0.00001018€0.00001042€0.0₅9902€0.0₅9932€30,023€0.00
Oct 8, 2026Oct 9, 2026€0.00001047€0.00001057€0.0₅9383€0.00001021€28,545€0.00
Oct 7, 2026Oct 8, 2026€0.00001012€0.00001051€0.0₅9772€0.00001047€22,736€0.00
Oct 6, 2026Oct 7, 2026€0.00001016€0.00001016€0.0₅9828€0.00001013€22,548€0.00
Oct 5, 2026Oct 6, 2026€0.00001018€0.00001030€0.0₅9887€0.00001016€19,825€0.00
Oct 4, 2026Oct 5, 2026€0.00001009€0.00001019€0.0₅9706€0.00001018€26,440€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9828€0.00001029€0.0₅9551€0.00001008€29,520€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9322€0.0₅9944€0.0₅9171€0.0₅9828€24,670€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9302€0.0₅9423€0.0₅9186€0.0₅9322€21,193€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9305€0.0₅9412€0.0₅9247€0.0₅9302€19,241€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9587€0.0₅9981€0.0₅9302€0.0₅9314€21,624€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9501€0.0₅9619€0.0₅9353€0.0₅9609€18,995€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9591€0.0₅9705€0.0₅9372€0.0₅9480€18,788€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9051€0.0₅9628€0.0₅9019€0.0₅9591€19,626€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9021€0.0₅9413€0.0₅9000€0.0₅9050€19,213€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9288€0.0₅9356€0.0₅8984€0.0₅9021€17,763€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9024€0.00001106€0.0₅9002€0.0₅9288€18,128€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9218€0.0₅9583€0.0₅9004€0.0₅9022€21,324€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8809€0.0₅9239€0.0₅8791€0.0₅9218€21,764€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8709€0.0₅8999€0.0₅8310€0.0₅8809€23,921€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9318€0.0₅9613€0.0₅7670€0.0₅8708€23,843€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8723€0.0₅9691€0.0₅8509€0.0₅9317€21,586€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9406€0.0₅9408€0.0₅8403€0.0₅8534€32,254€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8446€0.0₅9406€0.0₅8446€0.0₅9406€41,207€0.00

Pridobite celovit pregled zgodovine cene KAMIRAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAMIRAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAMIRAI ter zgodovinski promet $KAMIRAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAMIRAI, od začetne cene KAMIRAI do najnovejših cenovnih podatkov $KAMIRAI. Naše orodje za zgodovino cene $KAMIRAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije