Slika sredstva $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001142
10.56%
1D

KAMIRAI ($KAMIRAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001244€0.00001253€0.0₅9181€0.00001152€78,465€0.00
Oct 14, 2026Oct 15, 2026€0.00001408€0.00001506€0.00001152€0.00001244€100,711€0.00
Oct 13, 2026Oct 14, 2026€0.00001395€0.00001475€0.00001340€0.00001408€79,744€0.00
Oct 12, 2026Oct 13, 2026€0.00001261€0.00001465€0.00001181€0.00001395€78,040€0.00
Oct 11, 2026Oct 12, 2026€0.00001001€0.00001449€0.0₅9876€0.00001261€27,043€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9917€0.00001004€0.0₅9667€0.00001001€33,000€0.00
Oct 9, 2026Oct 10, 2026€0.00001017€0.00001040€0.0₅9886€0.0₅9917€29,976€0.00
Oct 8, 2026Oct 9, 2026€0.00001045€0.00001055€0.0₅9369€0.00001019€28,500€0.00
Oct 7, 2026Oct 8, 2026€0.00001010€0.00001050€0.0₅9757€0.00001045€22,701€0.00
Oct 6, 2026Oct 7, 2026€0.00001014€0.00001015€0.0₅9812€0.00001011€22,513€0.00
Oct 5, 2026Oct 6, 2026€0.00001017€0.00001029€0.0₅9871€0.00001014€19,794€0.00
Oct 4, 2026Oct 5, 2026€0.00001007€0.00001018€0.0₅9691€0.00001017€26,398€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9812€0.00001028€0.0₅9536€0.00001007€29,474€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9307€0.0₅9928€0.0₅9157€0.0₅9812€24,631€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9287€0.0₅9409€0.0₅9172€0.0₅9307€21,159€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9290€0.0₅9397€0.0₅9233€0.0₅9287€19,211€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9572€0.0₅9966€0.0₅9287€0.0₅9299€21,590€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9486€0.0₅9604€0.0₅9339€0.0₅9594€18,965€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9576€0.0₅9690€0.0₅9357€0.0₅9465€18,758€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9037€0.0₅9612€0.0₅9005€0.0₅9576€19,595€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9006€0.0₅9398€0.0₅8986€0.0₅9036€19,183€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9273€0.0₅9341€0.0₅8969€0.0₅9006€17,735€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9009€0.00001104€0.0₅8987€0.0₅9273€18,100€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9204€0.0₅9568€0.0₅8990€0.0₅9007€21,290€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8795€0.0₅9224€0.0₅8778€0.0₅9204€21,730€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8696€0.0₅8985€0.0₅8297€0.0₅8795€23,884€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9303€0.0₅9598€0.0₅7658€0.0₅8694€23,806€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8709€0.0₅9676€0.0₅8496€0.0₅9302€21,552€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9391€0.0₅9393€0.0₅8390€0.0₅8520€32,204€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8433€0.0₅9391€0.0₅8433€0.0₅9391€41,142€0.00

Pridobite celovit pregled zgodovine cene KAMIRAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAMIRAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAMIRAI ter zgodovinski promet $KAMIRAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAMIRAI, od začetne cene KAMIRAI do najnovejših cenovnih podatkov $KAMIRAI. Naše orodje za zgodovino cene $KAMIRAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije