Slika sredstva $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001130
8.88%
1D

KAMIRAI ($KAMIRAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001246€0.00001255€0.0₅9191€0.00001153€78,553€0.00
Oct 14, 2026Oct 15, 2026€0.00001410€0.00001508€0.00001153€0.00001246€100,825€0.00
Oct 13, 2026Oct 14, 2026€0.00001397€0.00001477€0.00001341€0.00001409€79,833€0.00
Oct 12, 2026Oct 13, 2026€0.00001262€0.00001466€0.00001182€0.00001397€78,128€0.00
Oct 11, 2026Oct 12, 2026€0.00001002€0.00001450€0.0₅9887€0.00001262€27,073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9928€0.00001005€0.0₅9678€0.00001002€33,038€0.00
Oct 9, 2026Oct 10, 2026€0.00001018€0.00001042€0.0₅9897€0.0₅9928€30,010€0.00
Oct 8, 2026Oct 9, 2026€0.00001047€0.00001056€0.0₅9379€0.00001020€28,532€0.00
Oct 7, 2026Oct 8, 2026€0.00001012€0.00001051€0.0₅9768€0.00001047€22,726€0.00
Oct 6, 2026Oct 7, 2026€0.00001015€0.00001016€0.0₅9823€0.00001012€22,538€0.00
Oct 5, 2026Oct 6, 2026€0.00001018€0.00001030€0.0₅9882€0.00001015€19,816€0.00
Oct 4, 2026Oct 5, 2026€0.00001008€0.00001019€0.0₅9701€0.00001018€26,428€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9824€0.00001029€0.0₅9547€0.00001008€29,507€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9317€0.0₅9939€0.0₅9167€0.0₅9824€24,659€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9298€0.0₅9419€0.0₅9182€0.0₅9317€21,183€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9301€0.0₅9408€0.0₅9243€0.0₅9298€19,233€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9583€0.0₅9977€0.0₅9298€0.0₅9309€21,615€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9497€0.0₅9615€0.0₅9349€0.0₅9605€18,986€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9587€0.0₅9701€0.0₅9367€0.0₅9476€18,779€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9047€0.0₅9623€0.0₅9015€0.0₅9587€19,617€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9016€0.0₅9408€0.0₅8996€0.0₅9046€19,205€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9284€0.0₅9351€0.0₅8980€0.0₅9016€17,755€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9020€0.00001105€0.0₅8998€0.0₅9284€18,120€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9214€0.0₅9579€0.0₅9000€0.0₅9018€21,314€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8805€0.0₅9235€0.0₅8788€0.0₅9214€21,754€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8705€0.0₅8995€0.0₅8306€0.0₅8805€23,911€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9314€0.0₅9609€0.0₅7667€0.0₅8704€23,833€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8719€0.0₅9687€0.0₅8505€0.0₅9313€21,576€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9402€0.0₅9404€0.0₅8399€0.0₅8530€32,240€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8443€0.0₅9402€0.0₅8443€0.0₅9402€41,189€0.00

Pridobite celovit pregled zgodovine cene KAMIRAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAMIRAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAMIRAI ter zgodovinski promet $KAMIRAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAMIRAI, od začetne cene KAMIRAI do najnovejših cenovnih podatkov $KAMIRAI. Naše orodje za zgodovino cene $KAMIRAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije