Slika sredstva $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001156
0.98%
1D

KAMIRAI ($KAMIRAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001249€0.00001258€0.0₅9214€0.00001156€78,748€0.00
Oct 14, 2026Oct 15, 2026€0.00001413€0.00001512€0.00001156€0.00001249€101,074€0.00
Oct 13, 2026Oct 14, 2026€0.00001400€0.00001480€0.00001344€0.00001413€80,031€0.00
Oct 12, 2026Oct 13, 2026€0.00001265€0.00001470€0.00001185€0.00001400€78,321€0.00
Oct 11, 2026Oct 12, 2026€0.00001005€0.00001454€0.0₅9911€0.00001265€27,140€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9952€0.00001008€0.0₅9702€0.00001005€33,119€0.00
Oct 9, 2026Oct 10, 2026€0.00001020€0.00001044€0.0₅9922€0.0₅9952€30,084€0.00
Oct 8, 2026Oct 9, 2026€0.00001049€0.00001059€0.0₅9402€0.00001023€28,602€0.00
Oct 7, 2026Oct 8, 2026€0.00001014€0.00001054€0.0₅9792€0.00001049€22,782€0.00
Oct 6, 2026Oct 7, 2026€0.00001018€0.00001018€0.0₅9848€0.00001015€22,594€0.00
Oct 5, 2026Oct 6, 2026€0.00001020€0.00001032€0.0₅9907€0.00001018€19,865€0.00
Oct 4, 2026Oct 5, 2026€0.00001011€0.00001021€0.0₅9725€0.00001021€26,493€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9848€0.00001031€0.0₅9570€0.00001010€29,580€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9340€0.0₅9964€0.0₅9190€0.0₅9848€24,720€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9321€0.0₅9442€0.0₅9205€0.0₅9340€21,236€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9324€0.0₅9431€0.0₅9266€0.0₅9321€19,280€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9607€0.00001000€0.0₅9321€0.0₅9333€21,668€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9520€0.0₅9639€0.0₅9372€0.0₅9629€19,033€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9611€0.0₅9725€0.0₅9391€0.0₅9500€18,826€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9069€0.0₅9647€0.0₅9038€0.0₅9611€19,665€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9039€0.0₅9432€0.0₅9018€0.0₅9069€19,252€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9307€0.0₅9374€0.0₅9002€0.0₅9039€17,799€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9042€0.00001108€0.0₅9020€0.0₅9307€18,165€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9237€0.0₅9602€0.0₅9023€0.0₅9040€21,367€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8827€0.0₅9258€0.0₅8809€0.0₅9237€21,808€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8727€0.0₅9017€0.0₅8327€0.0₅8827€23,970€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9337€0.0₅9633€0.0₅7686€0.0₅8726€23,892€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8740€0.0₅9711€0.0₅8526€0.0₅9336€21,630€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9425€0.0₅9427€0.0₅8420€0.0₅8551€32,320€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8464€0.0₅9425€0.0₅8464€0.0₅9425€41,291€0.00

Pridobite celovit pregled zgodovine cene KAMIRAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAMIRAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAMIRAI ter zgodovinski promet $KAMIRAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAMIRAI, od začetne cene KAMIRAI do najnovejših cenovnih podatkov $KAMIRAI. Naše orodje za zgodovino cene $KAMIRAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije