Slika sredstva KAITO
KAITOKAITO
€0.2662
5.87%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2647€0.2685€0.2472€0.2658€17.85M€62.45M
Oct 14, 2026Oct 15, 2026€0.2756€0.2772€0.2622€0.2647€13.72M€65.04M
Oct 13, 2026Oct 14, 2026€0.2698€0.2797€0.2604€0.2756€17.28M€65.95M
Oct 12, 2026Oct 13, 2026€0.2867€0.2874€0.2698€0.2704€14.81M€67.95M
Oct 11, 2026Oct 12, 2026€0.2844€0.2885€0.2817€0.2867€13.31M€68.59M
Oct 10, 2026Oct 11, 2026€0.2790€0.2883€0.2790€0.2847€14.63M€68.16M
Oct 9, 2026Oct 10, 2026€0.2728€0.2800€0.2714€0.2790€19.25M€66.45M
Oct 8, 2026Oct 9, 2026€0.2878€0.2881€0.2634€0.2733€18.02M€67.20M
Oct 7, 2026Oct 8, 2026€0.2977€0.2979€0.2791€0.2878€16.70M€68.82M
Oct 6, 2026Oct 7, 2026€0.3080€0.3086€0.2965€0.2977€15.38M€72.51M
Oct 5, 2026Oct 6, 2026€0.3084€0.3157€0.3024€0.3077€16.29M€74.48M
Oct 4, 2026Oct 5, 2026€0.3097€0.3137€0.3039€0.3083€24.19M€74.33M
Oct 3, 2026Oct 4, 2026€0.2989€0.3277€0.2925€0.3091€23.24M€72.98M
Oct 2, 2026Oct 3, 2026€0.3087€0.3186€0.2839€0.2996€20.39M€74.25M
Oct 1, 2026Oct 2, 2026€0.3110€0.3170€0.2988€0.3081€25.14M€73.98M
Sep 30, 2026Oct 1, 2026€0.2987€0.3173€0.2968€0.3116€27.01M€73.65M
Sep 29, 2026Sep 30, 2026€0.2973€0.3118€0.2836€0.2987€22.12M€71.93M
Sep 28, 2026Sep 29, 2026€0.3208€0.3227€0.2919€0.2967€21.95M€72.55M
Sep 27, 2026Sep 28, 2026€0.3206€0.3245€0.3135€0.3208€19.64M€77.09M
Sep 26, 2026Sep 27, 2026€0.3160€0.3295€0.3140€0.3200€22.73M€77.64M
Sep 25, 2026Sep 26, 2026€0.3111€0.3186€0.3035€0.3160€23.89M€74.84M
Sep 24, 2026Sep 25, 2026€0.2899€0.3152€0.2874€0.3113€33.71M€72.94M
Sep 23, 2026Sep 24, 2026€0.3269€0.3328€0.2797€0.2899€28.92M€74.68M
Sep 22, 2026Sep 23, 2026€0.3100€0.3269€0.3060€0.3269€27.34M€75.71M
Sep 21, 2026Sep 22, 2026€0.2938€0.3146€0.2896€0.3087€21.79M€73.03M
Sep 20, 2026Sep 21, 2026€0.3087€0.3115€0.2860€0.2938€22.14M€71.75M
Sep 19, 2026Sep 20, 2026€0.2978€0.3110€0.2939€0.3090€23.40M€72.79M
Sep 18, 2026Sep 19, 2026€0.2699€0.3007€0.2699€0.2978€20.34M€68.94M
Sep 17, 2026Sep 18, 2026€0.2609€0.2702€0.2604€0.2702€16.46M€63.58M
Sep 16, 2026Sep 17, 2026€0.2550€0.2621€0.2484€0.2610€16.18M€61.00M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije