Slika sredstva KAITO
KAITOKAITO
€0.1805
-1.73%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.1860€0.1899€0.1788€0.1840€13.96M€44.67M
Nov 12, 2026Nov 13, 2026€0.1853€0.1866€0.1815€0.1860€14.42M€44.53M
Nov 11, 2026Nov 12, 2026€0.1877€0.1895€0.1826€0.1853€13.69M€45.18M
Nov 10, 2026Nov 11, 2026€0.1833€0.1894€0.1821€0.1877€13.60M€44.65M
Nov 9, 2026Nov 10, 2026€0.1807€0.1894€0.1788€0.1829€15.99M€44.52M
Nov 8, 2026Nov 9, 2026€0.1950€0.1950€0.1786€0.1807€13.28M€45.81M
Nov 7, 2026Nov 8, 2026€0.1989€0.2001€0.1931€0.1950€12.05M€47.51M
Nov 6, 2026Nov 7, 2026€0.1895€0.2041€0.1895€0.1985€14.31M€47.95M
Nov 5, 2026Nov 6, 2026€0.2109€0.2111€0.1871€0.1895€14.06M€48.33M
Nov 4, 2026Nov 5, 2026€0.2124€0.2198€0.2055€0.2112€11.77M€51.26M
Nov 3, 2026Nov 4, 2026€0.2102€0.2147€0.2057€0.2129€13.23M€50.93M
Nov 2, 2026Nov 3, 2026€0.2168€0.2185€0.2073€0.2102€13.63M€51.55M
Nov 1, 2026Nov 2, 2026€0.2171€0.2195€0.2142€0.2167€14.41M€52.38M
Oct 31, 2026Nov 1, 2026€0.2239€0.2243€0.2161€0.2171€12.80M€52.72M
Oct 30, 2026Oct 31, 2026€0.2134€0.2253€0.2020€0.2249€16.45M€51.53M
Oct 29, 2026Oct 30, 2026€0.2342€0.2374€0.2133€0.2133€12.78M€55.14M
Oct 28, 2026Oct 29, 2026€0.2316€0.2368€0.2289€0.2341€14.39M€56.18M
Oct 27, 2026Oct 28, 2026€0.2266€0.2319€0.2237€0.2313€22.10M€54.96M
Oct 26, 2026Oct 27, 2026€0.2260€0.2310€0.2220€0.2266€13.39M€54.49M
Oct 25, 2026Oct 26, 2026€0.2319€0.2325€0.2214€0.2260€13.43M€54.78M
Oct 24, 2026Oct 25, 2026€0.2356€0.2373€0.2240€0.2320€13.61M€55.99M
Oct 23, 2026Oct 24, 2026€0.2399€0.2452€0.2304€0.2354€13.07M€58.48M
Oct 22, 2026Oct 23, 2026€0.2546€0.2563€0.2371€0.2399€15.85M€58.91M
Oct 21, 2026Oct 22, 2026€0.2539€0.2614€0.2524€0.2546€15.78M€61.87M
Oct 20, 2026Oct 21, 2026€0.2513€0.2599€0.2466€0.2539€13.05M€60.75M
Oct 19, 2026Oct 20, 2026€0.2497€0.2540€0.2458€0.2512€14.02M€60.30M
Oct 18, 2026Oct 19, 2026€0.2588€0.2588€0.2384€0.2498€13.55M€60.62M
Oct 17, 2026Oct 18, 2026€0.2673€0.2697€0.2534€0.2583€13.72M€63.55M
Oct 16, 2026Oct 17, 2026€0.2713€0.2718€0.2616€0.2673€15.58M€64.76M
Oct 15, 2026Oct 16, 2026€0.2699€0.2738€0.2520€0.2710€18.20M€63.68M
Oct 14, 2026Oct 15, 2026€0.2810€0.2827€0.2674€0.2699€13.99M€66.32M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije