Slika sredstva KAITO
KAITOKAITO
€0.2600
-2.88%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2646€0.2684€0.2471€0.2657€17.85M€62.44M
Oct 14, 2026Oct 15, 2026€0.2755€0.2772€0.2621€0.2646€13.72M€65.03M
Oct 13, 2026Oct 14, 2026€0.2698€0.2796€0.2603€0.2755€17.27M€65.93M
Oct 12, 2026Oct 13, 2026€0.2867€0.2873€0.2698€0.2704€14.81M€67.93M
Oct 11, 2026Oct 12, 2026€0.2844€0.2884€0.2816€0.2867€13.31M€68.57M
Oct 10, 2026Oct 11, 2026€0.2789€0.2882€0.2789€0.2846€14.63M€68.14M
Oct 9, 2026Oct 10, 2026€0.2727€0.2799€0.2714€0.2789€19.25M€66.44M
Oct 8, 2026Oct 9, 2026€0.2877€0.2881€0.2634€0.2733€18.02M€67.19M
Oct 7, 2026Oct 8, 2026€0.2977€0.2978€0.2790€0.2877€16.69M€68.80M
Oct 6, 2026Oct 7, 2026€0.3079€0.3085€0.2964€0.2977€15.38M€72.49M
Oct 5, 2026Oct 6, 2026€0.3083€0.3156€0.3023€0.3076€16.29M€74.47M
Oct 4, 2026Oct 5, 2026€0.3097€0.3137€0.3039€0.3083€24.19M€74.32M
Oct 3, 2026Oct 4, 2026€0.2989€0.3276€0.2925€0.3090€23.24M€72.96M
Oct 2, 2026Oct 3, 2026€0.3086€0.3186€0.2838€0.2995€20.38M€74.23M
Oct 1, 2026Oct 2, 2026€0.3109€0.3169€0.2987€0.3080€25.13M€73.96M
Sep 30, 2026Oct 1, 2026€0.2986€0.3172€0.2967€0.3116€27.01M€73.64M
Sep 29, 2026Sep 30, 2026€0.2973€0.3117€0.2835€0.2986€22.11M€71.92M
Sep 28, 2026Sep 29, 2026€0.3207€0.3226€0.2919€0.2967€21.95M€72.53M
Sep 27, 2026Sep 28, 2026€0.3205€0.3245€0.3135€0.3207€19.63M€77.07M
Sep 26, 2026Sep 27, 2026€0.3160€0.3294€0.3139€0.3199€22.73M€77.62M
Sep 25, 2026Sep 26, 2026€0.3110€0.3186€0.3035€0.3160€23.89M€74.83M
Sep 24, 2026Sep 25, 2026€0.2898€0.3151€0.2873€0.3112€33.70M€72.93M
Sep 23, 2026Sep 24, 2026€0.3269€0.3327€0.2797€0.2898€28.91M€74.66M
Sep 22, 2026Sep 23, 2026€0.3100€0.3269€0.3060€0.3269€27.34M€75.69M
Sep 21, 2026Sep 22, 2026€0.2937€0.3146€0.2895€0.3087€21.79M€73.02M
Sep 20, 2026Sep 21, 2026€0.3086€0.3114€0.2860€0.2937€22.13M€71.73M
Sep 19, 2026Sep 20, 2026€0.2978€0.3110€0.2938€0.3089€23.40M€72.78M
Sep 18, 2026Sep 19, 2026€0.2699€0.3007€0.2699€0.2978€20.33M€68.93M
Sep 17, 2026Sep 18, 2026€0.2608€0.2701€0.2603€0.2701€16.46M€63.57M
Sep 16, 2026Sep 17, 2026€0.2550€0.2621€0.2483€0.2609€16.17M€60.99M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije