Slika sredstva KAITO
KAITOKAITO
€0.2659
0.08%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2653€0.2692€0.2478€0.2664€17.89M€62.61M
Oct 14, 2026Oct 15, 2026€0.2762€0.2779€0.2629€0.2653€13.75M€65.20M
Oct 13, 2026Oct 14, 2026€0.2705€0.2804€0.2610€0.2762€17.32M€66.11M
Oct 12, 2026Oct 13, 2026€0.2874€0.2881€0.2705€0.2711€14.85M€68.11M
Oct 11, 2026Oct 12, 2026€0.2851€0.2892€0.2823€0.2874€13.34M€68.76M
Oct 10, 2026Oct 11, 2026€0.2797€0.2890€0.2797€0.2854€14.67M€68.33M
Oct 9, 2026Oct 10, 2026€0.2735€0.2807€0.2721€0.2797€19.30M€66.62M
Oct 8, 2026Oct 9, 2026€0.2885€0.2888€0.2641€0.2740€18.07M€67.37M
Oct 7, 2026Oct 8, 2026€0.2985€0.2986€0.2797€0.2885€16.74M€68.99M
Oct 6, 2026Oct 7, 2026€0.3087€0.3094€0.2972€0.2985€15.42M€72.69M
Oct 5, 2026Oct 6, 2026€0.3091€0.3164€0.3031€0.3084€16.33M€74.67M
Oct 4, 2026Oct 5, 2026€0.3105€0.3145€0.3047€0.3091€24.25M€74.52M
Oct 3, 2026Oct 4, 2026€0.2997€0.3285€0.2933€0.3099€23.30M€73.16M
Oct 2, 2026Oct 3, 2026€0.3095€0.3194€0.2846€0.3003€20.44M€74.43M
Oct 1, 2026Oct 2, 2026€0.3118€0.3178€0.2996€0.3088€25.20M€74.16M
Sep 30, 2026Oct 1, 2026€0.2994€0.3181€0.2975€0.3124€27.08M€73.83M
Sep 29, 2026Sep 30, 2026€0.2981€0.3125€0.2843€0.2994€22.17M€72.11M
Sep 28, 2026Sep 29, 2026€0.3216€0.3235€0.2927€0.2975€22.01M€72.73M
Sep 27, 2026Sep 28, 2026€0.3214€0.3253€0.3143€0.3216€19.69M€77.28M
Sep 26, 2026Sep 27, 2026€0.3168€0.3303€0.3148€0.3208€22.79M€77.83M
Sep 25, 2026Sep 26, 2026€0.3118€0.3194€0.3043€0.3168€23.95M€75.03M
Sep 24, 2026Sep 25, 2026€0.2906€0.3160€0.2881€0.3120€33.79M€73.12M
Sep 23, 2026Sep 24, 2026€0.3277€0.3336€0.2804€0.2906€28.99M€74.86M
Sep 22, 2026Sep 23, 2026€0.3108€0.3277€0.3068€0.3277€27.41M€75.90M
Sep 21, 2026Sep 22, 2026€0.2945€0.3154€0.2903€0.3095€21.84M€73.22M
Sep 20, 2026Sep 21, 2026€0.3094€0.3123€0.2868€0.2945€22.19M€71.93M
Sep 19, 2026Sep 20, 2026€0.2986€0.3118€0.2946€0.3097€23.46M€72.97M
Sep 18, 2026Sep 19, 2026€0.2706€0.3015€0.2706€0.2986€20.39M€69.11M
Sep 17, 2026Sep 18, 2026€0.2615€0.2709€0.2610€0.2709€16.50M€63.74M
Sep 16, 2026Sep 17, 2026€0.2557€0.2628€0.2490€0.2616€16.22M€61.15M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije