Slika sredstva KAITO
KAITOKAITO
€0.2910
10.37%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.2552€0.2643€0.2547€0.2643€23.91M€62.17M
Sep 16, 2026Sep 17, 2026€0.2495€0.2565€0.2430€0.2553€25.17M€59.68M
Sep 15, 2026Sep 16, 2026€0.2616€0.2616€0.2454€0.2500€19.40M€61.76M
Sep 14, 2026Sep 15, 2026€0.2635€0.2660€0.2585€0.2620€17.61M€63.33M
Sep 13, 2026Sep 14, 2026€0.2675€0.2691€0.2609€0.2635€15.37M€64.31M
Sep 12, 2026Sep 13, 2026€0.2652€0.2737€0.2652€0.2671€23.59M€65.19M
Sep 11, 2026Sep 12, 2026€0.2553€0.2745€0.2553€0.2652€27.14M€63.42M
Sep 10, 2026Sep 11, 2026€0.2695€0.2711€0.2542€0.2553€32.58M€63.65M
Sep 9, 2026Sep 10, 2026€0.2869€0.2919€0.2657€0.2690€45.71M€68.66M
Sep 8, 2026Sep 9, 2026€0.2790€0.3003€0.2789€0.2869€52.18M€69.90M
Sep 7, 2026Sep 8, 2026€0.2727€0.2800€0.2707€0.2790€23.25M€66.54M
Sep 6, 2026Sep 7, 2026€0.2711€0.2747€0.2691€0.2729€20.55M€65.52M
Sep 5, 2026Sep 6, 2026€0.2640€0.2734€0.2633€0.2713€23.32M€64.89M
Sep 4, 2026Sep 5, 2026€0.2647€0.2672€0.2556€0.2641€22.95M€63.35M
Sep 3, 2026Sep 4, 2026€0.2629€0.2666€0.2574€0.2641€20.75M€63.27M
Sep 2, 2026Sep 3, 2026€0.2649€0.2662€0.2598€0.2629€20.98M€63.42M
Sep 1, 2026Sep 2, 2026€0.2610€0.2673€0.2586€0.2649€22.17M€63.29M
Aug 31, 2026Sep 1, 2026€0.2581€0.2680€0.2542€0.2610€36.19M€63.10M
Aug 30, 2026Aug 31, 2026€0.2760€0.2776€0.2544€0.2568€23.58M€65.51M
Aug 29, 2026Aug 30, 2026€0.2737€0.2817€0.2734€0.2760€32.18M€66.59M
Aug 28, 2026Aug 29, 2026€0.2743€0.2782€0.2628€0.2739€29.14M€65.87M
Aug 27, 2026Aug 28, 2026€0.2763€0.2799€0.2720€0.2743€30.84M€66.41M
Aug 26, 2026Aug 27, 2026€0.2767€0.2824€0.2686€0.2763€41.60M€66.64M
Aug 25, 2026Aug 26, 2026€0.2949€0.2984€0.2767€0.2767€43.63M€70.36M
Aug 24, 2026Aug 25, 2026€0.3021€0.3021€0.2907€0.2949€57.38M€71.29M
Aug 23, 2026Aug 24, 2026€0.3014€0.3094€0.2934€0.3015€75.52M€73.03M
Aug 22, 2026Aug 23, 2026€0.3382€0.3575€0.2987€0.3015€142.25M€75.91M
Aug 21, 2026Aug 22, 2026€0.3062€0.3411€0.2973€0.3373€86.35M€75.29M
Aug 20, 2026Aug 21, 2026€0.3008€0.3222€0.2973€0.3057€82.65M€73.85M
Aug 19, 2026Aug 20, 2026€0.2926€0.3059€0.2910€0.3008€72.31M€72.13M
Aug 18, 2026Aug 19, 2026€0.2853€0.3035€0.2786€0.2932€89.91M€69.81M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije