Slika sredstva KAITO
KAITOKAITO
€0.2793
-11.45%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3059€0.3226€0.3020€0.3226€43.14M€74.71M
Sep 21, 2026Sep 22, 2026€0.2899€0.3105€0.2857€0.3047€34.42M€72.07M
Sep 20, 2026Sep 21, 2026€0.3046€0.3074€0.2823€0.2899€32.93M€70.81M
Sep 19, 2026Sep 20, 2026€0.2939€0.3069€0.2900€0.3049€34.64M€71.84M
Sep 18, 2026Sep 19, 2026€0.2664€0.2968€0.2664€0.2939€29.55M€68.04M
Sep 17, 2026Sep 18, 2026€0.2575€0.2666€0.2570€0.2666€24.12M€62.71M
Sep 16, 2026Sep 17, 2026€0.2517€0.2587€0.2451€0.2575€25.39M€60.20M
Sep 15, 2026Sep 16, 2026€0.2638€0.2638€0.2475€0.2522€19.57M€62.30M
Sep 14, 2026Sep 15, 2026€0.2658€0.2683€0.2608€0.2643€17.77M€63.88M
Sep 13, 2026Sep 14, 2026€0.2698€0.2714€0.2632€0.2658€15.50M€64.87M
Sep 12, 2026Sep 13, 2026€0.2676€0.2761€0.2676€0.2695€23.79M€65.76M
Sep 11, 2026Sep 12, 2026€0.2575€0.2769€0.2575€0.2676€27.37M€63.97M
Sep 10, 2026Sep 11, 2026€0.2719€0.2735€0.2564€0.2575€32.86M€64.21M
Sep 9, 2026Sep 10, 2026€0.2894€0.2945€0.2680€0.2713€46.11M€69.26M
Sep 8, 2026Sep 9, 2026€0.2814€0.3029€0.2813€0.2894€52.64M€70.51M
Sep 7, 2026Sep 8, 2026€0.2751€0.2824€0.2730€0.2814€23.45M€67.12M
Sep 6, 2026Sep 7, 2026€0.2735€0.2771€0.2714€0.2753€20.73M€66.09M
Sep 5, 2026Sep 6, 2026€0.2663€0.2758€0.2656€0.2736€23.52M€65.46M
Sep 4, 2026Sep 5, 2026€0.2670€0.2696€0.2578€0.2664€23.15M€63.90M
Sep 3, 2026Sep 4, 2026€0.2652€0.2689€0.2597€0.2664€20.93M€63.82M
Sep 2, 2026Sep 3, 2026€0.2672€0.2685€0.2621€0.2652€21.17M€63.98M
Sep 1, 2026Sep 2, 2026€0.2633€0.2697€0.2608€0.2672€22.37M€63.85M
Aug 31, 2026Sep 1, 2026€0.2603€0.2704€0.2564€0.2633€36.50M€63.65M
Aug 30, 2026Aug 31, 2026€0.2784€0.2800€0.2567€0.2590€23.79M€66.08M
Aug 29, 2026Aug 30, 2026€0.2761€0.2841€0.2758€0.2784€32.46M€67.17M
Aug 28, 2026Aug 29, 2026€0.2767€0.2806€0.2651€0.2763€29.40M€66.44M
Aug 27, 2026Aug 28, 2026€0.2787€0.2823€0.2744€0.2767€31.11M€66.99M
Aug 26, 2026Aug 27, 2026€0.2791€0.2849€0.2710€0.2787€41.96M€67.22M
Aug 25, 2026Aug 26, 2026€0.2975€0.3010€0.2791€0.2791€44.01M€70.98M
Aug 24, 2026Aug 25, 2026€0.3047€0.3047€0.2933€0.2975€57.88M€71.92M
Aug 23, 2026Aug 24, 2026€0.3041€0.3121€0.2959€0.3041€76.18M€73.66M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije