Slika sredstva KAITO
KAITOKAITO
€0.2654
4.37%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2651€0.2689€0.2476€0.2662€17.88M€62.55M
Oct 14, 2026Oct 15, 2026€0.2760€0.2777€0.2626€0.2651€13.74M€65.15M
Oct 13, 2026Oct 14, 2026€0.2703€0.2801€0.2608€0.2760€17.31M€66.05M
Oct 12, 2026Oct 13, 2026€0.2872€0.2878€0.2703€0.2708€14.83M€68.05M
Oct 11, 2026Oct 12, 2026€0.2849€0.2889€0.2821€0.2872€13.33M€68.70M
Oct 10, 2026Oct 11, 2026€0.2794€0.2888€0.2794€0.2851€14.65M€68.27M
Oct 9, 2026Oct 10, 2026€0.2732€0.2804€0.2719€0.2794€19.28M€66.56M
Oct 8, 2026Oct 9, 2026€0.2882€0.2886€0.2639€0.2738€18.05M€67.31M
Oct 7, 2026Oct 8, 2026€0.2982€0.2983€0.2795€0.2882€16.72M€68.93M
Oct 6, 2026Oct 7, 2026€0.3085€0.3091€0.2969€0.2982€15.41M€72.62M
Oct 5, 2026Oct 6, 2026€0.3089€0.3162€0.3029€0.3081€16.32M€74.60M
Oct 4, 2026Oct 5, 2026€0.3102€0.3142€0.3044€0.3088€24.23M€74.45M
Oct 3, 2026Oct 4, 2026€0.2994€0.3282€0.2930€0.3096€23.28M€73.09M
Oct 2, 2026Oct 3, 2026€0.3092€0.3191€0.2843€0.3001€20.42M€74.37M
Oct 1, 2026Oct 2, 2026€0.3115€0.3175€0.2993€0.3086€25.18M€74.10M
Sep 30, 2026Oct 1, 2026€0.2992€0.3178€0.2973€0.3121€27.06M€73.77M
Sep 29, 2026Sep 30, 2026€0.2978€0.3123€0.2840€0.2992€22.15M€72.05M
Sep 28, 2026Sep 29, 2026€0.3213€0.3232€0.2924€0.2972€21.99M€72.67M
Sep 27, 2026Sep 28, 2026€0.3211€0.3250€0.3140€0.3213€19.67M€77.21M
Sep 26, 2026Sep 27, 2026€0.3165€0.3300€0.3145€0.3205€22.77M€77.76M
Sep 25, 2026Sep 26, 2026€0.3116€0.3191€0.3040€0.3165€23.93M€74.96M
Sep 24, 2026Sep 25, 2026€0.2903€0.3157€0.2878€0.3118€33.76M€73.06M
Sep 23, 2026Sep 24, 2026€0.3275€0.3333€0.2802€0.2903€28.96M€74.79M
Sep 22, 2026Sep 23, 2026€0.3105€0.3275€0.3065€0.3275€27.39M€75.83M
Sep 21, 2026Sep 22, 2026€0.2943€0.3151€0.2900€0.3092€21.82M€73.15M
Sep 20, 2026Sep 21, 2026€0.3092€0.3120€0.2865€0.2943€22.17M€71.86M
Sep 19, 2026Sep 20, 2026€0.2983€0.3115€0.2943€0.3095€23.44M€72.91M
Sep 18, 2026Sep 19, 2026€0.2704€0.3012€0.2704€0.2983€20.37M€69.05M
Sep 17, 2026Sep 18, 2026€0.2613€0.2706€0.2608€0.2706€16.49M€63.68M
Sep 16, 2026Sep 17, 2026€0.2554€0.2626€0.2488€0.2614€16.20M€61.10M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije