Slika sredstva KAITO
KAITOKAITO
€0.3057
9.21%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3024€0.3052€0.2803€0.2879€32.69M€70.30M
Sep 19, 2026Sep 20, 2026€0.2918€0.3047€0.2879€0.3027€34.39M€71.32M
Sep 18, 2026Sep 19, 2026€0.2645€0.2946€0.2645€0.2918€29.34M€67.55M
Sep 17, 2026Sep 18, 2026€0.2556€0.2647€0.2551€0.2647€23.95M€62.26M
Sep 16, 2026Sep 17, 2026€0.2499€0.2568€0.2434€0.2557€25.21M€59.77M
Sep 15, 2026Sep 16, 2026€0.2620€0.2620€0.2457€0.2504€19.42M€61.85M
Sep 14, 2026Sep 15, 2026€0.2639€0.2664€0.2589€0.2624€17.64M€63.42M
Sep 13, 2026Sep 14, 2026€0.2679€0.2695€0.2613€0.2639€15.39M€64.40M
Sep 12, 2026Sep 13, 2026€0.2656€0.2741€0.2656€0.2675€23.62M€65.29M
Sep 11, 2026Sep 12, 2026€0.2557€0.2749€0.2557€0.2656€27.18M€63.52M
Sep 10, 2026Sep 11, 2026€0.2699€0.2715€0.2546€0.2557€32.63M€63.75M
Sep 9, 2026Sep 10, 2026€0.2873€0.2924€0.2661€0.2694€45.78M€68.76M
Sep 8, 2026Sep 9, 2026€0.2794€0.3008€0.2793€0.2873€52.26M€70.00M
Sep 7, 2026Sep 8, 2026€0.2731€0.2804€0.2711€0.2794€23.28M€66.64M
Sep 6, 2026Sep 7, 2026€0.2715€0.2751€0.2695€0.2733€20.58M€65.62M
Sep 5, 2026Sep 6, 2026€0.2644€0.2738€0.2637€0.2717€23.35M€64.99M
Sep 4, 2026Sep 5, 2026€0.2651€0.2676€0.2559€0.2645€22.98M€63.45M
Sep 3, 2026Sep 4, 2026€0.2633€0.2670€0.2578€0.2645€20.78M€63.36M
Sep 2, 2026Sep 3, 2026€0.2653€0.2666€0.2602€0.2633€21.02M€63.52M
Sep 1, 2026Sep 2, 2026€0.2614€0.2677€0.2590€0.2653€22.21M€63.39M
Aug 31, 2026Sep 1, 2026€0.2585€0.2684€0.2546€0.2614€36.24M€63.19M
Aug 30, 2026Aug 31, 2026€0.2764€0.2780€0.2548€0.2572€23.62M€65.61M
Aug 29, 2026Aug 30, 2026€0.2741€0.2821€0.2738€0.2764€32.23M€66.69M
Aug 28, 2026Aug 29, 2026€0.2748€0.2786€0.2632€0.2743€29.19M€65.97M
Aug 27, 2026Aug 28, 2026€0.2767€0.2803€0.2724€0.2748€30.89M€66.51M
Aug 26, 2026Aug 27, 2026€0.2771€0.2828€0.2690€0.2767€41.66M€66.74M
Aug 25, 2026Aug 26, 2026€0.2953€0.2989€0.2771€0.2771€43.69M€70.47M
Aug 24, 2026Aug 25, 2026€0.3025€0.3025€0.2912€0.2953€57.47M€71.40M
Aug 23, 2026Aug 24, 2026€0.3019€0.3099€0.2938€0.3019€75.63M€73.14M
Aug 22, 2026Aug 23, 2026€0.3387€0.3581€0.2992€0.3019€142.46M€76.03M
Aug 21, 2026Aug 22, 2026€0.3067€0.3416€0.2977€0.3378€86.48M€75.41M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije