Slika sredstva KAITO
KAITOKAITO
€0.2471
-0.50%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2540€0.2540€0.2339€0.2451€13.30M€59.49M
Oct 17, 2026Oct 18, 2026€0.2623€0.2647€0.2487€0.2535€13.46M€62.36M
Oct 16, 2026Oct 17, 2026€0.2663€0.2668€0.2568€0.2623€15.29M€63.55M
Oct 15, 2026Oct 16, 2026€0.2648€0.2687€0.2473€0.2659€17.86M€62.50M
Oct 14, 2026Oct 15, 2026€0.2757€0.2774€0.2624€0.2648€13.73M€65.09M
Oct 13, 2026Oct 14, 2026€0.2700€0.2799€0.2606€0.2757€17.29M€65.99M
Oct 12, 2026Oct 13, 2026€0.2869€0.2876€0.2700€0.2706€14.82M€67.99M
Oct 11, 2026Oct 12, 2026€0.2846€0.2887€0.2818€0.2869€13.32M€68.63M
Oct 10, 2026Oct 11, 2026€0.2792€0.2885€0.2792€0.2849€14.64M€68.20M
Oct 9, 2026Oct 10, 2026€0.2730€0.2802€0.2716€0.2792€19.27M€66.50M
Oct 8, 2026Oct 9, 2026€0.2880€0.2883€0.2636€0.2735€18.04M€67.25M
Oct 7, 2026Oct 8, 2026€0.2979€0.2981€0.2792€0.2880€16.71M€68.87M
Oct 6, 2026Oct 7, 2026€0.3082€0.3088€0.2967€0.2979€15.39M€72.56M
Oct 5, 2026Oct 6, 2026€0.3086€0.3159€0.3026€0.3079€16.30M€74.53M
Oct 4, 2026Oct 5, 2026€0.3099€0.3140€0.3041€0.3085€24.21M€74.38M
Oct 3, 2026Oct 4, 2026€0.2991€0.3279€0.2927€0.3093€23.26M€73.03M
Oct 2, 2026Oct 3, 2026€0.3089€0.3189€0.2841€0.2998€20.40M€74.30M
Oct 1, 2026Oct 2, 2026€0.3112€0.3172€0.2990€0.3083€25.15M€74.03M
Sep 30, 2026Oct 1, 2026€0.2989€0.3175€0.2970€0.3118€27.03M€73.70M
Sep 29, 2026Sep 30, 2026€0.2975€0.3120€0.2838€0.2989€22.13M€71.98M
Sep 28, 2026Sep 29, 2026€0.3210€0.3229€0.2921€0.2969€21.97M€72.60M
Sep 27, 2026Sep 28, 2026€0.3208€0.3247€0.3138€0.3210€19.65M€77.14M
Sep 26, 2026Sep 27, 2026€0.3163€0.3297€0.3142€0.3202€22.75M€77.69M
Sep 25, 2026Sep 26, 2026€0.3113€0.3189€0.3037€0.3163€23.91M€74.89M
Sep 24, 2026Sep 25, 2026€0.2901€0.3154€0.2876€0.3115€33.73M€72.99M
Sep 23, 2026Sep 24, 2026€0.3272€0.3330€0.2799€0.2901€28.94M€74.73M
Sep 22, 2026Sep 23, 2026€0.3102€0.3272€0.3062€0.3272€27.36M€75.76M
Sep 21, 2026Sep 22, 2026€0.2940€0.3149€0.2897€0.3089€21.81M€73.08M
Sep 20, 2026Sep 21, 2026€0.3089€0.3117€0.2862€0.2940€22.15M€71.80M
Sep 19, 2026Sep 20, 2026€0.2980€0.3112€0.2941€0.3092€23.42M€72.84M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije