Slika sredstva KAITO
KAITOKAITO
€0.2922
8.38%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2641€0.2942€0.2641€0.2914€29.30M€67.46M
Sep 17, 2026Sep 18, 2026€0.2553€0.2644€0.2548€0.2644€23.91M€62.17M
Sep 16, 2026Sep 17, 2026€0.2495€0.2565€0.2430€0.2553€25.17M€59.69M
Sep 15, 2026Sep 16, 2026€0.2616€0.2616€0.2454€0.2500€19.40M€61.77M
Sep 14, 2026Sep 15, 2026€0.2635€0.2660€0.2586€0.2620€17.62M€63.33M
Sep 13, 2026Sep 14, 2026€0.2675€0.2691€0.2609€0.2635€15.37M€64.31M
Sep 12, 2026Sep 13, 2026€0.2653€0.2738€0.2653€0.2672€23.59M€65.20M
Sep 11, 2026Sep 12, 2026€0.2553€0.2746€0.2553€0.2653€27.14M€63.43M
Sep 10, 2026Sep 11, 2026€0.2695€0.2711€0.2543€0.2553€32.58M€63.66M
Sep 9, 2026Sep 10, 2026€0.2869€0.2920€0.2657€0.2690€45.72M€68.67M
Sep 8, 2026Sep 9, 2026€0.2790€0.3003€0.2789€0.2869€52.19M€69.90M
Sep 7, 2026Sep 8, 2026€0.2728€0.2800€0.2707€0.2790€23.25M€66.55M
Sep 6, 2026Sep 7, 2026€0.2711€0.2747€0.2691€0.2729€20.55M€65.52M
Sep 5, 2026Sep 6, 2026€0.2640€0.2734€0.2634€0.2713€23.32M€64.90M
Sep 4, 2026Sep 5, 2026€0.2647€0.2672€0.2556€0.2642€22.95M€63.36M
Sep 3, 2026Sep 4, 2026€0.2630€0.2666€0.2574€0.2642€20.75M€63.28M
Sep 2, 2026Sep 3, 2026€0.2649€0.2662€0.2599€0.2630€20.99M€63.43M
Sep 1, 2026Sep 2, 2026€0.2611€0.2674€0.2586€0.2649€22.17M€63.30M
Aug 31, 2026Sep 1, 2026€0.2581€0.2681€0.2542€0.2611€36.19M€63.10M
Aug 30, 2026Aug 31, 2026€0.2760€0.2776€0.2545€0.2568€23.59M€65.52M
Aug 29, 2026Aug 30, 2026€0.2738€0.2817€0.2734€0.2760€32.18M€66.60M
Aug 28, 2026Aug 29, 2026€0.2744€0.2782€0.2628€0.2739€29.15M€65.88M
Aug 27, 2026Aug 28, 2026€0.2763€0.2799€0.2720€0.2744€30.85M€66.41M
Aug 26, 2026Aug 27, 2026€0.2767€0.2824€0.2687€0.2763€41.60M€66.64M
Aug 25, 2026Aug 26, 2026€0.2949€0.2985€0.2767€0.2767€43.63M€70.37M
Aug 24, 2026Aug 25, 2026€0.3021€0.3021€0.2907€0.2949€57.39M€71.30M
Aug 23, 2026Aug 24, 2026€0.3015€0.3095€0.2934€0.3015€75.53M€73.03M
Aug 22, 2026Aug 23, 2026€0.3382€0.3576€0.2987€0.3015€142.26M€75.92M
Aug 21, 2026Aug 22, 2026€0.3062€0.3411€0.2973€0.3373€86.36M€75.30M
Aug 20, 2026Aug 21, 2026€0.3009€0.3222€0.2974€0.3057€82.66M€73.86M
Aug 19, 2026Aug 20, 2026€0.2926€0.3059€0.2910€0.3009€72.32M€72.14M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije