Slika sredstva KAITO
KAITOKAITO
€0.2574
4.76%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2497€0.2566€0.2431€0.2555€25.18M€59.71M
Sep 15, 2026Sep 16, 2026€0.2617€0.2617€0.2455€0.2502€19.41M€61.80M
Sep 14, 2026Sep 15, 2026€0.2636€0.2661€0.2587€0.2621€17.63M€63.36M
Sep 13, 2026Sep 14, 2026€0.2676€0.2692€0.2610€0.2636€15.38M€64.34M
Sep 12, 2026Sep 13, 2026€0.2654€0.2739€0.2654€0.2673€23.60M€65.23M
Sep 11, 2026Sep 12, 2026€0.2554€0.2747€0.2554€0.2654€27.15M€63.46M
Sep 10, 2026Sep 11, 2026€0.2697€0.2712€0.2544€0.2554€32.60M€63.69M
Sep 9, 2026Sep 10, 2026€0.2870€0.2921€0.2658€0.2691€45.74M€68.70M
Sep 8, 2026Sep 9, 2026€0.2791€0.3005€0.2791€0.2870€52.21M€69.94M
Sep 7, 2026Sep 8, 2026€0.2729€0.2801€0.2708€0.2791€23.26M€66.58M
Sep 6, 2026Sep 7, 2026€0.2713€0.2749€0.2692€0.2730€20.56M€65.56M
Sep 5, 2026Sep 6, 2026€0.2641€0.2735€0.2635€0.2714€23.33M€64.93M
Sep 4, 2026Sep 5, 2026€0.2648€0.2674€0.2557€0.2643€22.96M€63.39M
Sep 3, 2026Sep 4, 2026€0.2631€0.2668€0.2576€0.2643€20.76M€63.31M
Sep 2, 2026Sep 3, 2026€0.2650€0.2664€0.2600€0.2631€21.00M€63.46M
Sep 1, 2026Sep 2, 2026€0.2612€0.2675€0.2587€0.2650€22.18M€63.33M
Aug 31, 2026Sep 1, 2026€0.2582€0.2682€0.2544€0.2612€36.21M€63.13M
Aug 30, 2026Aug 31, 2026€0.2761€0.2777€0.2546€0.2569€23.60M€65.55M
Aug 29, 2026Aug 30, 2026€0.2739€0.2818€0.2736€0.2761€32.20M€66.63M
Aug 28, 2026Aug 29, 2026€0.2745€0.2783€0.2630€0.2741€29.16M€65.91M
Aug 27, 2026Aug 28, 2026€0.2764€0.2800€0.2722€0.2745€30.86M€66.44M
Aug 26, 2026Aug 27, 2026€0.2768€0.2826€0.2688€0.2764€41.62M€66.67M
Aug 25, 2026Aug 26, 2026€0.2951€0.2986€0.2768€0.2768€43.65M€70.40M
Aug 24, 2026Aug 25, 2026€0.3022€0.3022€0.2909€0.2951€57.41M€71.33M
Aug 23, 2026Aug 24, 2026€0.3016€0.3096€0.2935€0.3016€75.56M€73.07M
Aug 22, 2026Aug 23, 2026€0.3384€0.3577€0.2989€0.3016€142.33M€75.96M
Aug 21, 2026Aug 22, 2026€0.3064€0.3413€0.2975€0.3375€86.40M€75.34M
Aug 20, 2026Aug 21, 2026€0.3010€0.3224€0.2975€0.3059€82.70M€73.89M
Aug 19, 2026Aug 20, 2026€0.2928€0.3060€0.2912€0.3010€72.35M€72.17M
Aug 18, 2026Aug 19, 2026€0.2855€0.3037€0.2787€0.2934€89.96M€69.85M
Aug 17, 2026Aug 18, 2026€0.3058€0.3256€0.2842€0.2855€90.13M€71.98M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije