Slika sredstva KAITO
KAITOKAITO
€0.3153
-2.10%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.3118€0.3251€0.3098€0.3157€35.99M€76.61M
Sep 25, 2026Sep 26, 2026€0.3069€0.3144€0.2995€0.3118€38.21M€73.85M
Sep 24, 2026Sep 25, 2026€0.2860€0.3110€0.2835€0.3071€54.69M€71.81M
Sep 23, 2026Sep 24, 2026€0.3226€0.3284€0.2760€0.2860€47.05M€73.68M
Sep 22, 2026Sep 23, 2026€0.3059€0.3226€0.3020€0.3226€43.13M€74.70M
Sep 21, 2026Sep 22, 2026€0.2899€0.3105€0.2857€0.3046€34.41M€72.06M
Sep 20, 2026Sep 21, 2026€0.3046€0.3073€0.2822€0.2899€32.92M€70.80M
Sep 19, 2026Sep 20, 2026€0.2939€0.3069€0.2900€0.3049€34.63M€71.82M
Sep 18, 2026Sep 19, 2026€0.2663€0.2967€0.2663€0.2939€29.55M€68.03M
Sep 17, 2026Sep 18, 2026€0.2574€0.2666€0.2569€0.2666€24.12M€62.70M
Sep 16, 2026Sep 17, 2026€0.2517€0.2587€0.2451€0.2575€25.39M€60.19M
Sep 15, 2026Sep 16, 2026€0.2638€0.2638€0.2475€0.2522€19.56M€62.29M
Sep 14, 2026Sep 15, 2026€0.2657€0.2683€0.2608€0.2642€17.77M€63.87M
Sep 13, 2026Sep 14, 2026€0.2698€0.2714€0.2631€0.2657€15.50M€64.86M
Sep 12, 2026Sep 13, 2026€0.2675€0.2761€0.2675€0.2694€23.79M€65.75M
Sep 11, 2026Sep 12, 2026€0.2575€0.2769€0.2575€0.2675€27.37M€63.97M
Sep 10, 2026Sep 11, 2026€0.2718€0.2734€0.2564€0.2575€32.86M€64.20M
Sep 9, 2026Sep 10, 2026€0.2893€0.2944€0.2679€0.2713€46.11M€69.25M
Sep 8, 2026Sep 9, 2026€0.2814€0.3029€0.2813€0.2893€52.63M€70.50M
Sep 7, 2026Sep 8, 2026€0.2751€0.2824€0.2730€0.2814€23.45M€67.11M
Sep 6, 2026Sep 7, 2026€0.2734€0.2771€0.2714€0.2752€20.73M€66.08M
Sep 5, 2026Sep 6, 2026€0.2662€0.2757€0.2656€0.2736€23.52M€65.45M
Sep 4, 2026Sep 5, 2026€0.2669€0.2695€0.2577€0.2664€23.14M€63.89M
Sep 3, 2026Sep 4, 2026€0.2652€0.2689€0.2596€0.2664€20.93M€63.81M
Sep 2, 2026Sep 3, 2026€0.2672€0.2685€0.2621€0.2652€21.16M€63.97M
Sep 1, 2026Sep 2, 2026€0.2633€0.2696€0.2608€0.2672€22.36M€63.84M
Aug 31, 2026Sep 1, 2026€0.2603€0.2703€0.2564€0.2633€36.50M€63.64M
Aug 30, 2026Aug 31, 2026€0.2784€0.2799€0.2566€0.2590€23.79M€66.07M
Aug 29, 2026Aug 30, 2026€0.2761€0.2841€0.2758€0.2784€32.46M€67.16M
Aug 28, 2026Aug 29, 2026€0.2767€0.2806€0.2651€0.2762€29.39M€66.43M
Aug 27, 2026Aug 28, 2026€0.2786€0.2823€0.2743€0.2767€31.11M€66.98M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije