Slika sredstva KAITO
KAITOKAITO
€0.2568
4.80%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2497€0.2567€0.2432€0.2555€25.19M€59.73M
Sep 15, 2026Sep 16, 2026€0.2618€0.2618€0.2456€0.2502€19.41M€61.82M
Sep 14, 2026Sep 15, 2026€0.2637€0.2662€0.2588€0.2622€17.63M€63.38M
Sep 13, 2026Sep 14, 2026€0.2677€0.2693€0.2611€0.2637€15.38M€64.37M
Sep 12, 2026Sep 13, 2026€0.2655€0.2740€0.2655€0.2674€23.61M€65.25M
Sep 11, 2026Sep 12, 2026€0.2555€0.2748€0.2555€0.2655€27.16M€63.48M
Sep 10, 2026Sep 11, 2026€0.2698€0.2713€0.2545€0.2555€32.61M€63.71M
Sep 9, 2026Sep 10, 2026€0.2871€0.2922€0.2659€0.2692€45.76M€68.72M
Sep 8, 2026Sep 9, 2026€0.2792€0.3006€0.2792€0.2871€52.23M€69.96M
Sep 7, 2026Sep 8, 2026€0.2730€0.2802€0.2709€0.2792€23.27M€66.60M
Sep 6, 2026Sep 7, 2026€0.2713€0.2750€0.2693€0.2731€20.57M€65.58M
Sep 5, 2026Sep 6, 2026€0.2642€0.2736€0.2636€0.2715€23.34M€64.95M
Sep 4, 2026Sep 5, 2026€0.2649€0.2675€0.2558€0.2644€22.97M€63.41M
Sep 3, 2026Sep 4, 2026€0.2632€0.2669€0.2577€0.2644€20.77M€63.33M
Sep 2, 2026Sep 3, 2026€0.2651€0.2664€0.2601€0.2632€21.00M€63.48M
Sep 1, 2026Sep 2, 2026€0.2613€0.2676€0.2588€0.2651€22.19M€63.35M
Aug 31, 2026Sep 1, 2026€0.2583€0.2683€0.2544€0.2613€36.22M€63.15M
Aug 30, 2026Aug 31, 2026€0.2762€0.2778€0.2547€0.2570€23.61M€65.57M
Aug 29, 2026Aug 30, 2026€0.2740€0.2819€0.2737€0.2762€32.21M€66.65M
Aug 28, 2026Aug 29, 2026€0.2746€0.2784€0.2630€0.2741€29.17M€65.93M
Aug 27, 2026Aug 28, 2026€0.2765€0.2801€0.2723€0.2746€30.87M€66.47M
Aug 26, 2026Aug 27, 2026€0.2769€0.2827€0.2689€0.2765€41.64M€66.70M
Aug 25, 2026Aug 26, 2026€0.2952€0.2987€0.2769€0.2769€43.67M€70.43M
Aug 24, 2026Aug 25, 2026€0.3023€0.3023€0.2910€0.2952€57.43M€71.36M
Aug 23, 2026Aug 24, 2026€0.3017€0.3097€0.2936€0.3017€75.59M€73.09M
Aug 22, 2026Aug 23, 2026€0.3385€0.3578€0.2990€0.3017€142.38M€75.98M
Aug 21, 2026Aug 22, 2026€0.3065€0.3414€0.2976€0.3376€86.43M€75.36M
Aug 20, 2026Aug 21, 2026€0.3011€0.3225€0.2976€0.3060€82.73M€73.92M
Aug 19, 2026Aug 20, 2026€0.2929€0.3061€0.2913€0.3011€72.38M€72.20M
Aug 18, 2026Aug 19, 2026€0.2856€0.3038€0.2788€0.2935€89.99M€69.87M
Aug 17, 2026Aug 18, 2026€0.3059€0.3257€0.2843€0.2856€90.16M€72.00M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije