Slika sredstva KAITO
KAITOKAITO
€0.2564
3.94%
1D

KAITO (KAITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2496€0.2566€0.2431€0.2554€25.18M€59.71M
Sep 15, 2026Sep 16, 2026€0.2617€0.2617€0.2455€0.2501€19.40M€61.79M
Sep 14, 2026Sep 15, 2026€0.2636€0.2661€0.2587€0.2621€17.62M€63.35M
Sep 13, 2026Sep 14, 2026€0.2676€0.2692€0.2610€0.2636€15.37M€64.34M
Sep 12, 2026Sep 13, 2026€0.2654€0.2739€0.2654€0.2673€23.60M€65.22M
Sep 11, 2026Sep 12, 2026€0.2554€0.2747€0.2554€0.2654€27.15M€63.45M
Sep 10, 2026Sep 11, 2026€0.2696€0.2712€0.2543€0.2554€32.59M€63.68M
Sep 9, 2026Sep 10, 2026€0.2870€0.2921€0.2658€0.2691€45.73M€68.69M
Sep 8, 2026Sep 9, 2026€0.2791€0.3005€0.2790€0.2870€52.21M€69.93M
Sep 7, 2026Sep 8, 2026€0.2729€0.2801€0.2708€0.2791€23.26M€66.57M
Sep 6, 2026Sep 7, 2026€0.2712€0.2748€0.2692€0.2730€20.56M€65.55M
Sep 5, 2026Sep 6, 2026€0.2641€0.2735€0.2635€0.2714€23.33M€64.92M
Sep 4, 2026Sep 5, 2026€0.2648€0.2673€0.2557€0.2642€22.96M€63.38M
Sep 3, 2026Sep 4, 2026€0.2631€0.2667€0.2575€0.2643€20.76M€63.30M
Sep 2, 2026Sep 3, 2026€0.2650€0.2663€0.2600€0.2631€20.99M€63.45M
Sep 1, 2026Sep 2, 2026€0.2612€0.2675€0.2587€0.2650€22.18M€63.32M
Aug 31, 2026Sep 1, 2026€0.2582€0.2682€0.2543€0.2612€36.20M€63.13M
Aug 30, 2026Aug 31, 2026€0.2761€0.2777€0.2546€0.2569€23.59M€65.54M
Aug 29, 2026Aug 30, 2026€0.2739€0.2818€0.2735€0.2761€32.20M€66.62M
Aug 28, 2026Aug 29, 2026€0.2745€0.2783€0.2629€0.2740€29.16M€65.90M
Aug 27, 2026Aug 28, 2026€0.2764€0.2800€0.2721€0.2745€30.86M€66.44M
Aug 26, 2026Aug 27, 2026€0.2768€0.2825€0.2688€0.2764€41.62M€66.67M
Aug 25, 2026Aug 26, 2026€0.2950€0.2986€0.2768€0.2768€43.65M€70.40M
Aug 24, 2026Aug 25, 2026€0.3022€0.3022€0.2909€0.2950€57.41M€71.33M
Aug 23, 2026Aug 24, 2026€0.3016€0.3096€0.2935€0.3016€75.55M€73.06M
Aug 22, 2026Aug 23, 2026€0.3384€0.3577€0.2988€0.3016€142.31M€75.95M
Aug 21, 2026Aug 22, 2026€0.3063€0.3412€0.2974€0.3375€86.39M€75.33M
Aug 20, 2026Aug 21, 2026€0.3010€0.3223€0.2975€0.3058€82.69M€73.88M
Aug 19, 2026Aug 20, 2026€0.2927€0.3060€0.2911€0.3010€72.34M€72.16M
Aug 18, 2026Aug 19, 2026€0.2855€0.3036€0.2787€0.2933€89.95M€69.84M
Aug 17, 2026Aug 18, 2026€0.3058€0.3255€0.2842€0.2855€90.12M€71.97M

Pridobite celovit pregled zgodovine cene KAITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KAITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KAITO ter zgodovinski promet KAITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino KAITO, od začetne cene KAITO do najnovejših cenovnih podatkov KAITO. Naše orodje za zgodovino cene KAITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije