Slika sredstva KAILY
KAILYKailith
€0.0₅5695
0.02%
1D

Kailith (KAILY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5672€0.0₅5703€0.0₅5672€0.0₅5695€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6310€0.0₅6310€0.0₅5672€0.0₅5672€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6241€0.0₅6440€0.0₅6209€0.0₅6310€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6101€0.0₅6241€0.0₅6101€0.0₅6241€23.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€23.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5423€0.0₅6101€0.0₅5423€0.0₅6101€21.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€16.33€0.00

Pridobite celovit pregled zgodovine cene Kailith na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kailith – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kailith ter zgodovinski promet KAILY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kailith, od začetne cene Kailith do najnovejših cenovnih podatkov KAILY. Naše orodje za zgodovino cene KAILY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije