Slika sredstva KAILY
KAILYKailith
€0.0₅5266
0.14%
1D

Kailith (KAILY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€15.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5364€0.0₅5364€0.0₅5112€0.0₅5266€15.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€4.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€4.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€4.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5320€0.0₅5381€0.0₅5295€0.0₅5364€4.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5615€0.0₅5615€0.0₅5299€0.0₅5320€4.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5023€0.0₅5615€0.0₅5023€0.0₅5615€0.09502€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5039€0.0₅5039€0.0₅5023€0.0₅5023€0.0₆1473€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3931€0.0₅5271€0.0₅3931€0.0₅5039€0.03712€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3931€0.0₅3931€0.0₅3931€0.0₅3931€0.1909€0.00

Pridobite celovit pregled zgodovine cene Kailith na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kailith – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kailith ter zgodovinski promet KAILY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kailith, od začetne cene Kailith do najnovejših cenovnih podatkov KAILY. Naše orodje za zgodovino cene KAILY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije