Slika sredstva KAILY
KAILYKailith
€0.0₅5003
0.63%
1D

Kailith (KAILY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€4.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€4.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€4.88€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€4.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€4.88€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4976€0.0₅5003€0.0₅4972€0.0₅5003€4.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5726€0.0₅5726€0.0₅4750€0.0₅4987€4.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5726€0.0₅5726€0.0₅5726€0.0₅5726€0.1075€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5568€0.0₅5726€0.0₅5467€0.0₅5726€0.1052€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5750€0.0₅5750€0.0₅5560€0.0₅5568€5.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5750€0.0₅5750€0.0₅5750€0.0₅5750€5.40€0.00

Pridobite celovit pregled zgodovine cene Kailith na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kailith – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kailith ter zgodovinski promet KAILY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kailith, od začetne cene Kailith do najnovejših cenovnih podatkov KAILY. Naše orodje za zgodovino cene KAILY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije