Slika sredstva KAIA
KAIAKaia
€0.02425
3.38%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02359€0.02433€0.02329€0.02428€6.64M€151.76M
Sep 15, 2026Sep 16, 2026€0.02527€0.02539€0.02321€0.02367€5.98M€158.13M
Sep 14, 2026Sep 15, 2026€0.02558€0.02637€0.02526€0.02527€6.16M€166.09M
Sep 13, 2026Sep 14, 2026€0.02554€0.02703€0.02554€0.02564€4.94M€169.08M
Sep 12, 2026Sep 13, 2026€0.02557€0.02587€0.02532€0.02554€4.64M€164.16M
Sep 11, 2026Sep 12, 2026€0.02462€0.02679€0.02462€0.02555€5.14M€163.03M
Sep 10, 2026Sep 11, 2026€0.02626€0.02626€0.02462€0.02462€6.34M€163.84M
Sep 9, 2026Sep 10, 2026€0.02775€0.02814€0.02590€0.02625€6.87M€174.02M
Sep 8, 2026Sep 9, 2026€0.02716€0.02757€0.02653€0.02748€4.89M€173.95M
Sep 7, 2026Sep 8, 2026€0.02750€0.02796€0.02688€0.02713€5.60M€175.06M
Sep 6, 2026Sep 7, 2026€0.02691€0.02762€0.02665€0.02755€4.97M€173.83M
Sep 5, 2026Sep 6, 2026€0.02665€0.02731€0.02659€0.02697€4.62M€173.06M
Sep 4, 2026Sep 5, 2026€0.02629€0.02694€0.02593€0.02659€4.94M€169.01M
Sep 3, 2026Sep 4, 2026€0.02518€0.02656€0.02518€0.02631€4.26M€165.69M
Sep 2, 2026Sep 3, 2026€0.02541€0.02542€0.02466€0.02518€5.37M€160.71M
Sep 1, 2026Sep 2, 2026€0.02566€0.02655€0.02516€0.02541€6.13M€165.32M
Aug 31, 2026Sep 1, 2026€0.02485€0.02583€0.02467€0.02556€5.74M€163.09M
Aug 30, 2026Aug 31, 2026€0.02595€0.02669€0.02462€0.02467€5.02M€166.31M
Aug 29, 2026Aug 30, 2026€0.02608€0.02626€0.02553€0.02594€6.45M€166.21M
Aug 28, 2026Aug 29, 2026€0.02845€0.02897€0.02600€0.02606€8.19M€175.92M
Aug 27, 2026Aug 28, 2026€0.02842€0.02922€0.02753€0.02851€8.85M€181.22M
Aug 26, 2026Aug 27, 2026€0.02794€0.02913€0.02757€0.02848€12.40M€181.26M
Aug 25, 2026Aug 26, 2026€0.02770€0.02987€0.02767€0.02782€11.30M€182.82M
Aug 24, 2026Aug 25, 2026€0.02827€0.02827€0.02685€0.02790€11.33M€175.00M
Aug 23, 2026Aug 24, 2026€0.02781€0.02966€0.02644€0.02827€22.02M€177.02M
Aug 22, 2026Aug 23, 2026€0.02679€0.03009€0.02624€0.02779€22.24M€175.35M
Aug 21, 2026Aug 22, 2026€0.02354€0.02676€0.02315€0.02674€12.18M€157.61M
Aug 20, 2026Aug 21, 2026€0.02130€0.02366€0.02120€0.02366€7.80M€141.31M
Aug 19, 2026Aug 20, 2026€0.01929€0.02154€0.01887€0.02125€6.12M€127.77M
Aug 18, 2026Aug 19, 2026€0.02051€0.02080€0.01924€0.01929€6.28M€125.59M
Aug 17, 2026Aug 18, 2026€0.02054€0.02086€0.02022€0.02046€5.83M€130.99M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije