Slika sredstva KAIA
KAIAKaia
€0.02394
2.94%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02529€0.02540€0.02323€0.02369€5.99M€158.22M
Sep 14, 2026Sep 15, 2026€0.02560€0.02639€0.02527€0.02529€6.16M€166.18M
Sep 13, 2026Sep 14, 2026€0.02555€0.02705€0.02555€0.02565€4.95M€169.17M
Sep 12, 2026Sep 13, 2026€0.02558€0.02589€0.02534€0.02555€4.65M€164.25M
Sep 11, 2026Sep 12, 2026€0.02463€0.02680€0.02463€0.02557€5.14M€163.13M
Sep 10, 2026Sep 11, 2026€0.02627€0.02627€0.02463€0.02463€6.34M€163.93M
Sep 9, 2026Sep 10, 2026€0.02776€0.02815€0.02591€0.02626€6.88M€174.12M
Sep 8, 2026Sep 9, 2026€0.02717€0.02759€0.02654€0.02749€4.89M€174.05M
Sep 7, 2026Sep 8, 2026€0.02751€0.02797€0.02690€0.02715€5.61M€175.16M
Sep 6, 2026Sep 7, 2026€0.02693€0.02763€0.02666€0.02756€4.97M€173.93M
Sep 5, 2026Sep 6, 2026€0.02667€0.02732€0.02661€0.02698€4.63M€173.16M
Sep 4, 2026Sep 5, 2026€0.02630€0.02695€0.02595€0.02661€4.94M€169.11M
Sep 3, 2026Sep 4, 2026€0.02519€0.02658€0.02519€0.02633€4.26M€165.78M
Sep 2, 2026Sep 3, 2026€0.02543€0.02543€0.02468€0.02519€5.37M€160.80M
Sep 1, 2026Sep 2, 2026€0.02567€0.02656€0.02518€0.02543€6.13M€165.41M
Aug 31, 2026Sep 1, 2026€0.02486€0.02585€0.02469€0.02557€5.74M€163.19M
Aug 30, 2026Aug 31, 2026€0.02596€0.02670€0.02464€0.02468€5.03M€166.41M
Aug 29, 2026Aug 30, 2026€0.02610€0.02627€0.02555€0.02595€6.45M€166.31M
Aug 28, 2026Aug 29, 2026€0.02847€0.02899€0.02602€0.02607€8.20M€176.02M
Aug 27, 2026Aug 28, 2026€0.02843€0.02924€0.02755€0.02853€8.86M€181.33M
Aug 26, 2026Aug 27, 2026€0.02796€0.02914€0.02758€0.02849€12.41M€181.37M
Aug 25, 2026Aug 26, 2026€0.02772€0.02989€0.02768€0.02784€11.31M€182.93M
Aug 24, 2026Aug 25, 2026€0.02829€0.02829€0.02687€0.02792€11.33M€175.10M
Aug 23, 2026Aug 24, 2026€0.02783€0.02968€0.02645€0.02829€22.03M€177.12M
Aug 22, 2026Aug 23, 2026€0.02681€0.03011€0.02626€0.02781€22.25M€175.45M
Aug 21, 2026Aug 22, 2026€0.02356€0.02678€0.02317€0.02675€12.19M€157.70M
Aug 20, 2026Aug 21, 2026€0.02131€0.02367€0.02122€0.02367€7.80M€141.39M
Aug 19, 2026Aug 20, 2026€0.01930€0.02155€0.01888€0.02127€6.13M€127.84M
Aug 18, 2026Aug 19, 2026€0.02052€0.02081€0.01925€0.01930€6.29M€125.66M
Aug 17, 2026Aug 18, 2026€0.02055€0.02088€0.02024€0.02047€5.84M€131.07M
Aug 16, 2026Aug 17, 2026€0.02138€0.02141€0.02055€0.02055€4.48M€135.54M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije