Slika sredstva KAIA
KAIAKaia
€0.03034
7.88%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02856€0.02914€0.02760€0.02884€9.80M€181.66M
Sep 21, 2026Sep 22, 2026€0.02654€0.02871€0.02639€0.02852€8.30M€177.05M
Sep 20, 2026Sep 21, 2026€0.02646€0.02670€0.02559€0.02654€6.24M€167.48M
Sep 19, 2026Sep 20, 2026€0.02617€0.02695€0.02602€0.02646€6.34M€169.87M
Sep 18, 2026Sep 19, 2026€0.02519€0.02636€0.02512€0.02617€6.62M€166.29M
Sep 17, 2026Sep 18, 2026€0.02441€0.02571€0.02413€0.02520€6.06M€158.56M
Sep 16, 2026Sep 17, 2026€0.02373€0.02448€0.02343€0.02443€6.68M€152.68M
Sep 15, 2026Sep 16, 2026€0.02543€0.02554€0.02335€0.02382€6.02M€159.09M
Sep 14, 2026Sep 15, 2026€0.02574€0.02653€0.02541€0.02543€6.20M€167.10M
Sep 13, 2026Sep 14, 2026€0.02569€0.02720€0.02569€0.02579€4.97M€170.11M
Sep 12, 2026Sep 13, 2026€0.02572€0.02603€0.02548€0.02569€4.67M€165.15M
Sep 11, 2026Sep 12, 2026€0.02477€0.02695€0.02477€0.02571€5.17M€164.02M
Sep 10, 2026Sep 11, 2026€0.02642€0.02642€0.02477€0.02477€6.38M€164.83M
Sep 9, 2026Sep 10, 2026€0.02792€0.02831€0.02605€0.02641€6.92M€175.08M
Sep 8, 2026Sep 9, 2026€0.02732€0.02774€0.02669€0.02764€4.92M€175.01M
Sep 7, 2026Sep 8, 2026€0.02766€0.02813€0.02705€0.02730€5.64M€176.12M
Sep 6, 2026Sep 7, 2026€0.02707€0.02778€0.02681€0.02771€5.00M€174.89M
Sep 5, 2026Sep 6, 2026€0.02681€0.02747€0.02675€0.02713€4.65M€174.11M
Sep 4, 2026Sep 5, 2026€0.02645€0.02710€0.02609€0.02675€4.97M€170.04M
Sep 3, 2026Sep 4, 2026€0.02533€0.02672€0.02533€0.02647€4.28M€166.69M
Sep 2, 2026Sep 3, 2026€0.02557€0.02557€0.02481€0.02533€5.40M€161.68M
Sep 1, 2026Sep 2, 2026€0.02581€0.02671€0.02532€0.02557€6.17M€166.32M
Aug 31, 2026Sep 1, 2026€0.02500€0.02599€0.02482€0.02572€5.78M€164.08M
Aug 30, 2026Aug 31, 2026€0.02611€0.02685€0.02477€0.02482€5.05M€167.32M
Aug 29, 2026Aug 30, 2026€0.02624€0.02642€0.02569€0.02610€6.49M€167.22M
Aug 28, 2026Aug 29, 2026€0.02863€0.02915€0.02616€0.02622€8.24M€176.99M
Aug 27, 2026Aug 28, 2026€0.02859€0.02940€0.02770€0.02868€8.91M€182.32M
Aug 26, 2026Aug 27, 2026€0.02811€0.02930€0.02774€0.02865€12.48M€182.36M
Aug 25, 2026Aug 26, 2026€0.02787€0.03006€0.02783€0.02799€11.37M€183.93M
Aug 24, 2026Aug 25, 2026€0.02845€0.02845€0.02702€0.02807€11.40M€176.07M
Aug 23, 2026Aug 24, 2026€0.02798€0.02984€0.02660€0.02845€22.16M€178.10M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije