Slika sredstva KAIA
KAIAKaia
€0.02335
-4.72%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02513€0.02524€0.02308€0.02354€5.95M€157.22M
Sep 14, 2026Sep 15, 2026€0.02544€0.02622€0.02511€0.02513€6.13M€165.13M
Sep 13, 2026Sep 14, 2026€0.02539€0.02688€0.02539€0.02549€4.91M€168.11M
Sep 12, 2026Sep 13, 2026€0.02542€0.02572€0.02518€0.02539€4.62M€163.21M
Sep 11, 2026Sep 12, 2026€0.02448€0.02664€0.02448€0.02541€5.11M€162.10M
Sep 10, 2026Sep 11, 2026€0.02611€0.02611€0.02448€0.02448€6.30M€162.90M
Sep 9, 2026Sep 10, 2026€0.02759€0.02797€0.02575€0.02609€6.83M€173.02M
Sep 8, 2026Sep 9, 2026€0.02700€0.02741€0.02638€0.02732€4.86M€172.95M
Sep 7, 2026Sep 8, 2026€0.02734€0.02780€0.02673€0.02698€5.57M€174.06M
Sep 6, 2026Sep 7, 2026€0.02676€0.02746€0.02649€0.02739€4.94M€172.83M
Sep 5, 2026Sep 6, 2026€0.02650€0.02715€0.02644€0.02681€4.60M€172.06M
Sep 4, 2026Sep 5, 2026€0.02614€0.02678€0.02579€0.02644€4.91M€168.04M
Sep 3, 2026Sep 4, 2026€0.02503€0.02641€0.02503€0.02616€4.23M€164.74M
Sep 2, 2026Sep 3, 2026€0.02527€0.02527€0.02452€0.02503€5.34M€159.78M
Sep 1, 2026Sep 2, 2026€0.02551€0.02639€0.02502€0.02527€6.09M€164.37M
Aug 31, 2026Sep 1, 2026€0.02470€0.02569€0.02453€0.02541€5.71M€162.16M
Aug 30, 2026Aug 31, 2026€0.02580€0.02653€0.02448€0.02453€4.99M€165.36M
Aug 29, 2026Aug 30, 2026€0.02593€0.02611€0.02539€0.02579€6.41M€165.26M
Aug 28, 2026Aug 29, 2026€0.02829€0.02881€0.02585€0.02591€8.15M€174.91M
Aug 27, 2026Aug 28, 2026€0.02825€0.02905€0.02738€0.02835€8.80M€180.18M
Aug 26, 2026Aug 27, 2026€0.02778€0.02896€0.02741€0.02831€12.33M€180.22M
Aug 25, 2026Aug 26, 2026€0.02754€0.02970€0.02751€0.02766€11.24M€181.77M
Aug 24, 2026Aug 25, 2026€0.02811€0.02811€0.02670€0.02774€11.26M€174.00M
Aug 23, 2026Aug 24, 2026€0.02765€0.02949€0.02629€0.02811€21.90M€176.01M
Aug 22, 2026Aug 23, 2026€0.02664€0.02992€0.02609€0.02763€22.11M€174.35M
Aug 21, 2026Aug 22, 2026€0.02341€0.02661€0.02302€0.02658€12.11M€156.71M
Aug 20, 2026Aug 21, 2026€0.02118€0.02352€0.02108€0.02352€7.75M€140.50M
Aug 19, 2026Aug 20, 2026€0.01918€0.02142€0.01876€0.02113€6.09M€127.04M
Aug 18, 2026Aug 19, 2026€0.02039€0.02068€0.01913€0.01918€6.25M€124.87M
Aug 17, 2026Aug 18, 2026€0.02042€0.02075€0.02011€0.02034€5.80M€130.24M
Aug 16, 2026Aug 17, 2026€0.02124€0.02128€0.02042€0.02042€4.46M€134.68M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije