Slika sredstva KAIA
KAIAKaia
€0.03277
-0.30%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.03070€0.03434€0.03068€0.03261€19.10M€210.40M
Sep 30, 2026Oct 1, 2026€0.03007€0.03104€0.02967€0.03070€6.38M€195.16M
Sep 29, 2026Sep 30, 2026€0.03013€0.03085€0.02915€0.03008€7.39M€193.64M
Sep 28, 2026Sep 29, 2026€0.03165€0.03187€0.02915€0.03007€9.21M€193.66M
Sep 27, 2026Sep 28, 2026€0.03175€0.03265€0.03136€0.03165€9.95M€205.36M
Sep 26, 2026Sep 27, 2026€0.03090€0.03210€0.03069€0.03175€7.29M€200.11M
Sep 25, 2026Sep 26, 2026€0.02993€0.03139€0.02982€0.03090€7.98M€196.35M
Sep 24, 2026Sep 25, 2026€0.02912€0.03008€0.02825€0.02987€11.04M€188.80M
Sep 23, 2026Sep 24, 2026€0.02924€0.03216€0.02852€0.02912€13.44M€193.47M
Sep 22, 2026Sep 23, 2026€0.02895€0.02954€0.02798€0.02924€9.93M€184.14M
Sep 21, 2026Sep 22, 2026€0.02690€0.02910€0.02676€0.02891€8.41M€179.48M
Sep 20, 2026Sep 21, 2026€0.02682€0.02706€0.02594€0.02690€6.32M€169.78M
Sep 19, 2026Sep 20, 2026€0.02652€0.02731€0.02638€0.02682€6.43M€172.19M
Sep 18, 2026Sep 19, 2026€0.02554€0.02672€0.02547€0.02652€6.71M€168.57M
Sep 17, 2026Sep 18, 2026€0.02475€0.02606€0.02446€0.02555€6.15M€160.73M
Sep 16, 2026Sep 17, 2026€0.02406€0.02482€0.02375€0.02477€6.77M€154.77M
Sep 15, 2026Sep 16, 2026€0.02577€0.02589€0.02367€0.02414€6.10M€161.27M
Sep 14, 2026Sep 15, 2026€0.02609€0.02690€0.02576€0.02577€6.28M€169.38M
Sep 13, 2026Sep 14, 2026€0.02605€0.02757€0.02605€0.02615€5.04M€172.43M
Sep 12, 2026Sep 13, 2026€0.02607€0.02639€0.02582€0.02605€4.73M€167.41M
Sep 11, 2026Sep 12, 2026€0.02511€0.02732€0.02511€0.02606€5.24M€166.27M
Sep 10, 2026Sep 11, 2026€0.02678€0.02678€0.02511€0.02511€6.46M€167.09M
Sep 9, 2026Sep 10, 2026€0.02830€0.02869€0.02641€0.02677€7.01M€177.48M
Sep 8, 2026Sep 9, 2026€0.02770€0.02812€0.02705€0.02802€4.98M€177.40M
Sep 7, 2026Sep 8, 2026€0.02804€0.02851€0.02742€0.02767€5.72M€178.53M
Sep 6, 2026Sep 7, 2026€0.02745€0.02817€0.02718€0.02809€5.07M€177.28M
Sep 5, 2026Sep 6, 2026€0.02718€0.02785€0.02712€0.02750€4.71M€176.49M
Sep 4, 2026Sep 5, 2026€0.02681€0.02747€0.02645€0.02712€5.04M€172.37M
Sep 3, 2026Sep 4, 2026€0.02568€0.02709€0.02568€0.02683€4.34M€168.98M
Sep 2, 2026Sep 3, 2026€0.02592€0.02592€0.02515€0.02568€5.47M€163.90M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije