Slika sredstva KAIA
KAIAKaia
€0.02785
8.53%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02630€0.02655€0.02544€0.02639€6.20M€166.53M
Sep 19, 2026Sep 20, 2026€0.02602€0.02679€0.02587€0.02630€6.30M€168.90M
Sep 18, 2026Sep 19, 2026€0.02505€0.02621€0.02498€0.02602€6.59M€165.34M
Sep 17, 2026Sep 18, 2026€0.02427€0.02556€0.02399€0.02506€6.03M€157.65M
Sep 16, 2026Sep 17, 2026€0.02360€0.02434€0.02330€0.02429€6.64M€151.81M
Sep 15, 2026Sep 16, 2026€0.02528€0.02540€0.02322€0.02368€5.98M€158.18M
Sep 14, 2026Sep 15, 2026€0.02559€0.02638€0.02527€0.02528€6.16M€166.14M
Sep 13, 2026Sep 14, 2026€0.02555€0.02704€0.02555€0.02565€4.94M€169.14M
Sep 12, 2026Sep 13, 2026€0.02557€0.02588€0.02533€0.02555€4.64M€164.21M
Sep 11, 2026Sep 12, 2026€0.02463€0.02680€0.02463€0.02556€5.14M€163.09M
Sep 10, 2026Sep 11, 2026€0.02627€0.02627€0.02463€0.02463€6.34M€163.89M
Sep 9, 2026Sep 10, 2026€0.02776€0.02815€0.02591€0.02625€6.88M€174.08M
Sep 8, 2026Sep 9, 2026€0.02717€0.02758€0.02654€0.02749€4.89M€174.01M
Sep 7, 2026Sep 8, 2026€0.02751€0.02797€0.02689€0.02714€5.61M€175.12M
Sep 6, 2026Sep 7, 2026€0.02692€0.02763€0.02666€0.02756€4.97M€173.89M
Sep 5, 2026Sep 6, 2026€0.02666€0.02732€0.02660€0.02697€4.62M€173.12M
Sep 4, 2026Sep 5, 2026€0.02630€0.02695€0.02594€0.02660€4.94M€169.07M
Sep 3, 2026Sep 4, 2026€0.02519€0.02657€0.02519€0.02632€4.26M€165.74M
Sep 2, 2026Sep 3, 2026€0.02542€0.02543€0.02467€0.02519€5.37M€160.76M
Sep 1, 2026Sep 2, 2026€0.02567€0.02656€0.02517€0.02542€6.13M€165.37M
Aug 31, 2026Sep 1, 2026€0.02485€0.02584€0.02468€0.02557€5.74M€163.15M
Aug 30, 2026Aug 31, 2026€0.02596€0.02670€0.02463€0.02468€5.02M€166.37M
Aug 29, 2026Aug 30, 2026€0.02609€0.02627€0.02554€0.02595€6.45M€166.27M
Aug 28, 2026Aug 29, 2026€0.02846€0.02898€0.02601€0.02607€8.20M€175.98M
Aug 27, 2026Aug 28, 2026€0.02843€0.02923€0.02754€0.02852€8.86M€181.28M
Aug 26, 2026Aug 27, 2026€0.02795€0.02914€0.02758€0.02848€12.40M€181.32M
Aug 25, 2026Aug 26, 2026€0.02771€0.02988€0.02768€0.02783€11.31M€182.88M
Aug 24, 2026Aug 25, 2026€0.02828€0.02828€0.02686€0.02791€11.33M€175.06M
Aug 23, 2026Aug 24, 2026€0.02782€0.02967€0.02645€0.02828€22.03M€177.08M
Aug 22, 2026Aug 23, 2026€0.02680€0.03010€0.02625€0.02780€22.25M€175.41M
Aug 21, 2026Aug 22, 2026€0.02355€0.02677€0.02316€0.02674€12.19M€157.66M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije