Slika sredstva KAIA
KAIAKaia
€0.03054
2.78%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.02956€0.03100€0.02945€0.03051€7.88M€193.89M
Sep 24, 2026Sep 25, 2026€0.02875€0.02970€0.02789€0.02949€10.90M€186.44M
Sep 23, 2026Sep 24, 2026€0.02887€0.03176€0.02816€0.02875€13.27M€191.04M
Sep 22, 2026Sep 23, 2026€0.02858€0.02917€0.02763€0.02887€9.81M€181.84M
Sep 21, 2026Sep 22, 2026€0.02656€0.02874€0.02642€0.02855€8.31M€177.23M
Sep 20, 2026Sep 21, 2026€0.02648€0.02673€0.02561€0.02656€6.24M€167.65M
Sep 19, 2026Sep 20, 2026€0.02619€0.02697€0.02605€0.02648€6.35M€170.03M
Sep 18, 2026Sep 19, 2026€0.02522€0.02638€0.02515€0.02619€6.63M€166.46M
Sep 17, 2026Sep 18, 2026€0.02444€0.02574€0.02415€0.02523€6.07M€158.71M
Sep 16, 2026Sep 17, 2026€0.02376€0.02450€0.02346€0.02446€6.69M€152.83M
Sep 15, 2026Sep 16, 2026€0.02545€0.02557€0.02338€0.02384€6.02M€159.25M
Sep 14, 2026Sep 15, 2026€0.02576€0.02656€0.02544€0.02545€6.20M€167.26M
Sep 13, 2026Sep 14, 2026€0.02572€0.02722€0.02572€0.02582€4.98M€170.27M
Sep 12, 2026Sep 13, 2026€0.02575€0.02606€0.02550€0.02572€4.68M€165.32M
Sep 11, 2026Sep 12, 2026€0.02479€0.02698€0.02479€0.02573€5.17M€164.18M
Sep 10, 2026Sep 11, 2026€0.02645€0.02645€0.02479€0.02479€6.38M€165.00M
Sep 9, 2026Sep 10, 2026€0.02794€0.02833€0.02608€0.02643€6.92M€175.25M
Sep 8, 2026Sep 9, 2026€0.02735€0.02777€0.02672€0.02767€4.92M€175.18M
Sep 7, 2026Sep 8, 2026€0.02769€0.02816€0.02707€0.02732€5.64M€176.30M
Sep 6, 2026Sep 7, 2026€0.02710€0.02781€0.02683€0.02774€5.00M€175.06M
Sep 5, 2026Sep 6, 2026€0.02684€0.02750€0.02678€0.02716€4.66M€174.28M
Sep 4, 2026Sep 5, 2026€0.02647€0.02713€0.02612€0.02678€4.97M€170.21M
Sep 3, 2026Sep 4, 2026€0.02536€0.02675€0.02536€0.02650€4.29M€166.86M
Sep 2, 2026Sep 3, 2026€0.02559€0.02560€0.02484€0.02536€5.40M€161.84M
Sep 1, 2026Sep 2, 2026€0.02584€0.02673€0.02534€0.02559€6.17M€166.49M
Aug 31, 2026Sep 1, 2026€0.02502€0.02602€0.02485€0.02574€5.78M€164.24M
Aug 30, 2026Aug 31, 2026€0.02613€0.02688€0.02480€0.02484€5.06M€167.49M
Aug 29, 2026Aug 30, 2026€0.02626€0.02644€0.02572€0.02612€6.49M€167.39M
Aug 28, 2026Aug 29, 2026€0.02865€0.02918€0.02618€0.02624€8.25M€177.16M
Aug 27, 2026Aug 28, 2026€0.02862€0.02943€0.02773€0.02871€8.91M€182.50M
Aug 26, 2026Aug 27, 2026€0.02814€0.02933€0.02776€0.02868€12.49M€182.54M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije