Slika sredstva KAIA
KAIAKaia
€0.02628
0.64%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02598€0.02675€0.02583€0.02627€6.29M€168.64M
Sep 18, 2026Sep 19, 2026€0.02501€0.02617€0.02494€0.02598€6.58M€165.10M
Sep 17, 2026Sep 18, 2026€0.02424€0.02553€0.02395€0.02502€6.02M€157.41M
Sep 16, 2026Sep 17, 2026€0.02356€0.02430€0.02326€0.02426€6.63M€151.58M
Sep 15, 2026Sep 16, 2026€0.02524€0.02536€0.02319€0.02364€5.97M€157.95M
Sep 14, 2026Sep 15, 2026€0.02555€0.02634€0.02523€0.02524€6.15M€165.89M
Sep 13, 2026Sep 14, 2026€0.02551€0.02700€0.02551€0.02561€4.94M€168.88M
Sep 12, 2026Sep 13, 2026€0.02554€0.02584€0.02529€0.02551€4.64M€163.97M
Sep 11, 2026Sep 12, 2026€0.02459€0.02676€0.02459€0.02552€5.13M€162.84M
Sep 10, 2026Sep 11, 2026€0.02623€0.02623€0.02459€0.02459€6.33M€163.65M
Sep 9, 2026Sep 10, 2026€0.02772€0.02810€0.02587€0.02622€6.87M€173.82M
Sep 8, 2026Sep 9, 2026€0.02713€0.02754€0.02650€0.02744€4.88M€173.75M
Sep 7, 2026Sep 8, 2026€0.02746€0.02793€0.02685€0.02710€5.60M€174.86M
Sep 6, 2026Sep 7, 2026€0.02688€0.02758€0.02662€0.02751€4.96M€173.63M
Sep 5, 2026Sep 6, 2026€0.02662€0.02728€0.02656€0.02693€4.62M€172.86M
Sep 4, 2026Sep 5, 2026€0.02626€0.02690€0.02590€0.02656€4.93M€168.82M
Sep 3, 2026Sep 4, 2026€0.02515€0.02653€0.02515€0.02628€4.25M€165.49M
Sep 2, 2026Sep 3, 2026€0.02538€0.02539€0.02463€0.02515€5.36M€160.52M
Sep 1, 2026Sep 2, 2026€0.02563€0.02652€0.02513€0.02538€6.12M€165.13M
Aug 31, 2026Sep 1, 2026€0.02482€0.02580€0.02464€0.02553€5.73M€162.90M
Aug 30, 2026Aug 31, 2026€0.02592€0.02666€0.02460€0.02464€5.02M€166.12M
Aug 29, 2026Aug 30, 2026€0.02605€0.02623€0.02551€0.02591€6.44M€166.02M
Aug 28, 2026Aug 29, 2026€0.02842€0.02894€0.02597€0.02603€8.18M€175.71M
Aug 27, 2026Aug 28, 2026€0.02838€0.02919€0.02750€0.02848€8.84M€181.01M
Aug 26, 2026Aug 27, 2026€0.02791€0.02909€0.02754€0.02844€12.39M€181.05M
Aug 25, 2026Aug 26, 2026€0.02767€0.02984€0.02763€0.02779€11.29M€182.61M
Aug 24, 2026Aug 25, 2026€0.02824€0.02824€0.02682€0.02787€11.31M€174.80M
Aug 23, 2026Aug 24, 2026€0.02778€0.02963€0.02641€0.02824€22.00M€176.82M
Aug 22, 2026Aug 23, 2026€0.02676€0.03005€0.02621€0.02776€22.22M€175.15M
Aug 21, 2026Aug 22, 2026€0.02351€0.02673€0.02313€0.02670€12.17M€157.43M
Aug 20, 2026Aug 21, 2026€0.02127€0.02363€0.02118€0.02363€7.79M€141.15M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije