Slika sredstva KAIA
KAIAKaia
€0.02795
9.66%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02629€0.02653€0.02542€0.02637€6.20M€166.41M
Sep 19, 2026Sep 20, 2026€0.02600€0.02677€0.02585€0.02629€6.30M€168.78M
Sep 18, 2026Sep 19, 2026€0.02503€0.02619€0.02496€0.02600€6.58M€165.23M
Sep 17, 2026Sep 18, 2026€0.02426€0.02555€0.02397€0.02504€6.03M€157.54M
Sep 16, 2026Sep 17, 2026€0.02358€0.02432€0.02328€0.02428€6.64M€151.71M
Sep 15, 2026Sep 16, 2026€0.02526€0.02538€0.02321€0.02366€5.98M€158.08M
Sep 14, 2026Sep 15, 2026€0.02557€0.02636€0.02525€0.02526€6.16M€166.03M
Sep 13, 2026Sep 14, 2026€0.02553€0.02702€0.02553€0.02563€4.94M€169.02M
Sep 12, 2026Sep 13, 2026€0.02556€0.02586€0.02531€0.02553€4.64M€164.10M
Sep 11, 2026Sep 12, 2026€0.02461€0.02678€0.02461€0.02554€5.14M€162.98M
Sep 10, 2026Sep 11, 2026€0.02625€0.02625€0.02461€0.02461€6.34M€163.78M
Sep 9, 2026Sep 10, 2026€0.02774€0.02813€0.02589€0.02624€6.87M€173.96M
Sep 8, 2026Sep 9, 2026€0.02715€0.02756€0.02652€0.02747€4.88M€173.89M
Sep 7, 2026Sep 8, 2026€0.02749€0.02795€0.02687€0.02712€5.60M€175.00M
Sep 6, 2026Sep 7, 2026€0.02690€0.02761€0.02664€0.02754€4.96M€173.77M
Sep 5, 2026Sep 6, 2026€0.02664€0.02730€0.02658€0.02696€4.62M€173.00M
Sep 4, 2026Sep 5, 2026€0.02628€0.02693€0.02592€0.02658€4.94M€168.96M
Sep 3, 2026Sep 4, 2026€0.02517€0.02655€0.02517€0.02630€4.26M€165.63M
Sep 2, 2026Sep 3, 2026€0.02540€0.02541€0.02465€0.02517€5.36M€160.65M
Sep 1, 2026Sep 2, 2026€0.02565€0.02654€0.02515€0.02540€6.13M€165.26M
Aug 31, 2026Sep 1, 2026€0.02484€0.02583€0.02466€0.02555€5.74M€163.04M
Aug 30, 2026Aug 31, 2026€0.02594€0.02668€0.02462€0.02466€5.02M€166.25M
Aug 29, 2026Aug 30, 2026€0.02607€0.02625€0.02553€0.02593€6.45M€166.16M
Aug 28, 2026Aug 29, 2026€0.02844€0.02896€0.02599€0.02605€8.19M€175.86M
Aug 27, 2026Aug 28, 2026€0.02841€0.02921€0.02753€0.02850€8.85M€181.16M
Aug 26, 2026Aug 27, 2026€0.02793€0.02912€0.02756€0.02847€12.40M€181.20M
Aug 25, 2026Aug 26, 2026€0.02769€0.02986€0.02766€0.02781€11.30M€182.76M
Aug 24, 2026Aug 25, 2026€0.02826€0.02826€0.02684€0.02789€11.32M€174.94M
Aug 23, 2026Aug 24, 2026€0.02780€0.02965€0.02643€0.02826€22.01M€176.96M
Aug 22, 2026Aug 23, 2026€0.02678€0.03008€0.02623€0.02778€22.23M€175.29M
Aug 21, 2026Aug 22, 2026€0.02353€0.02675€0.02315€0.02673€12.18M€157.56M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije