Slika sredstva KAIA
KAIAKaia
€0.02805
5.89%
1D

Kaia (KAIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02636€0.02852€0.02622€0.02833€8.24M€175.90M
Sep 20, 2026Sep 21, 2026€0.02628€0.02653€0.02542€0.02636€6.20M€166.39M
Sep 19, 2026Sep 20, 2026€0.02599€0.02677€0.02585€0.02628€6.30M€168.76M
Sep 18, 2026Sep 19, 2026€0.02503€0.02618€0.02496€0.02599€6.58M€165.21M
Sep 17, 2026Sep 18, 2026€0.02426€0.02554€0.02397€0.02504€6.03M€157.53M
Sep 16, 2026Sep 17, 2026€0.02358€0.02432€0.02328€0.02427€6.64M€151.69M
Sep 15, 2026Sep 16, 2026€0.02526€0.02538€0.02320€0.02366€5.98M€158.06M
Sep 14, 2026Sep 15, 2026€0.02557€0.02636€0.02525€0.02526€6.16M€166.01M
Sep 13, 2026Sep 14, 2026€0.02553€0.02702€0.02553€0.02562€4.94M€169.00M
Sep 12, 2026Sep 13, 2026€0.02555€0.02586€0.02531€0.02553€4.64M€164.08M
Sep 11, 2026Sep 12, 2026€0.02461€0.02678€0.02461€0.02554€5.14M€162.96M
Sep 10, 2026Sep 11, 2026€0.02625€0.02625€0.02461€0.02461€6.34M€163.76M
Sep 9, 2026Sep 10, 2026€0.02773€0.02812€0.02588€0.02623€6.87M€173.94M
Sep 8, 2026Sep 9, 2026€0.02714€0.02756€0.02652€0.02746€4.88M€173.87M
Sep 7, 2026Sep 8, 2026€0.02748€0.02795€0.02687€0.02712€5.60M€174.98M
Sep 6, 2026Sep 7, 2026€0.02690€0.02760€0.02663€0.02753€4.96M€173.75M
Sep 5, 2026Sep 6, 2026€0.02664€0.02730€0.02658€0.02695€4.62M€172.98M
Sep 4, 2026Sep 5, 2026€0.02628€0.02692€0.02592€0.02658€4.94M€168.94M
Sep 3, 2026Sep 4, 2026€0.02517€0.02655€0.02517€0.02630€4.25M€165.61M
Sep 2, 2026Sep 3, 2026€0.02540€0.02541€0.02465€0.02517€5.36M€160.63M
Sep 1, 2026Sep 2, 2026€0.02564€0.02653€0.02515€0.02540€6.13M€165.24M
Aug 31, 2026Sep 1, 2026€0.02483€0.02582€0.02466€0.02555€5.74M€163.02M
Aug 30, 2026Aug 31, 2026€0.02594€0.02668€0.02461€0.02466€5.02M€166.24M
Aug 29, 2026Aug 30, 2026€0.02607€0.02624€0.02552€0.02593€6.45M€166.14M
Aug 28, 2026Aug 29, 2026€0.02844€0.02896€0.02599€0.02605€8.19M€175.84M
Aug 27, 2026Aug 28, 2026€0.02840€0.02921€0.02752€0.02850€8.85M€181.14M
Aug 26, 2026Aug 27, 2026€0.02793€0.02911€0.02756€0.02846€12.39M€181.18M
Aug 25, 2026Aug 26, 2026€0.02769€0.02986€0.02765€0.02781€11.30M€182.74M
Aug 24, 2026Aug 25, 2026€0.02826€0.02826€0.02684€0.02789€11.32M€174.92M
Aug 23, 2026Aug 24, 2026€0.02780€0.02965€0.02642€0.02826€22.01M€176.94M
Aug 22, 2026Aug 23, 2026€0.02678€0.03007€0.02623€0.02778€22.23M€175.27M

Pridobite celovit pregled zgodovine cene Kaia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaia ter zgodovinski promet KAIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaia, od začetne cene Kaia do najnovejših cenovnih podatkov KAIA. Naše orodje za zgodovino cene KAIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije