Slika sredstva KAI
KAIKai Ken
€0.0₉2830
-1.33%
1D

Kai Ken (KAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉2860€0.0₉2879€0.0₉2821€0.0₉2863€30.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2803€0.0₉2864€0.0₉2803€0.0₉2860€115.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2803€0.0₉2803€0.0₉2803€0.0₉2803€132.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2729€0.0₉2803€0.0₉2724€0.0₉2803€131.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2725€0.0₉2735€0.0₉2649€0.0₉2723€149.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2684€0.0₉2744€0.0₉2664€0.0₉2725€125.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2525€0.0₉2691€0.0₉2519€0.0₉2684€28.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2532€0.0₉2563€0.0₉2513€0.0₉2525€318.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2547€0.0₉2571€0.0₉2507€0.0₉2529€198.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2727€0.0₉2727€0.0₉2542€0.0₉2547€152.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2662€0.0₉2765€0.0₉2662€0.0₉2727€9.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2717€0.0₉2723€0.0₉2656€0.0₉2662€14.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2702€0.0₉2738€0.0₉2695€0.0₉2715€1,282.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2261€0.0₉2747€0.0₉2162€0.0₉2701€2,302.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2530€0.0₉2559€0.0₉2266€0.0₉2266€1,135.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2648€0.0₉2710€0.0₉2529€0.0₉2534€327.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2661€0.0₉2694€0.0₉2634€0.0₉2648€343.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2783€0.0₉2783€0.0₉2624€0.0₉2656€289.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2827€0.0₉2911€0.0₉2737€0.0₉2781€389.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2814€0.0₉2961€0.0₉2785€0.0₉2827€38.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2855€0.0₉2875€0.0₉2786€0.0₉2808€40.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2724€0.0₉2909€0.0₉2724€0.0₉2855€62.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2774€0.0₉2781€0.0₉2685€0.0₉2722€174.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2852€0.0₉2865€0.0₉2762€0.0₉2774€139.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2826€0.0₉2873€0.0₉2791€0.0₉2852€16.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2836€0.0₉2908€0.0₉2824€0.0₉2824€575.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2885€0.0₉2890€0.0₉2794€0.0₉2836€631.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2827€0.0₉2950€0.0₉2827€0.0₉2885€437.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2827€0.0₉2827€0.0₉2827€0.0₉2827€4.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2813€0.0₉2833€0.0₉2812€0.0₉2827€50.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2833€0.0₉2868€0.0₉2807€0.0₉2815€265.65€0.00

Pridobite celovit pregled zgodovine cene Kai Ken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kai Ken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kai Ken ter zgodovinski promet KAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kai Ken, od začetne cene Kai Ken do najnovejših cenovnih podatkov KAI. Naše orodje za zgodovino cene KAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije