Slika sredstva KAI
KAIKai Ken
€0.0₉2797
0.42%
1D

Kai Ken (KAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉2797€0.0₉2797€0.0₉2797€0.0₉2797€132.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2723€0.0₉2797€0.0₉2719€0.0₉2797€131.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2720€0.0₉2730€0.0₉2644€0.0₉2718€149.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2679€0.0₉2739€0.0₉2658€0.0₉2720€125.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2520€0.0₉2685€0.0₉2514€0.0₉2679€28.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2527€0.0₉2558€0.0₉2508€0.0₉2520€318.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2542€0.0₉2566€0.0₉2502€0.0₉2525€197.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2722€0.0₉2722€0.0₉2537€0.0₉2542€152.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2657€0.0₉2760€0.0₉2657€0.0₉2722€9.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2712€0.0₉2717€0.0₉2650€0.0₉2657€14.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2697€0.0₉2733€0.0₉2689€0.0₉2710€1,280.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2256€0.0₉2741€0.0₉2157€0.0₉2696€2,298.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2525€0.0₉2554€0.0₉2261€0.0₉2261€1,133.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2643€0.0₉2705€0.0₉2524€0.0₉2529€326.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2656€0.0₉2689€0.0₉2628€0.0₉2643€343.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2778€0.0₉2778€0.0₉2619€0.0₉2651€289.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2822€0.0₉2905€0.0₉2732€0.0₉2776€389.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2809€0.0₉2955€0.0₉2779€0.0₉2822€38.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2850€0.0₉2870€0.0₉2781€0.0₉2803€40.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2719€0.0₉2903€0.0₉2719€0.0₉2850€62.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2769€0.0₉2776€0.0₉2680€0.0₉2717€173.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2847€0.0₉2860€0.0₉2757€0.0₉2769€139.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2820€0.0₉2868€0.0₉2786€0.0₉2847€16.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2830€0.0₉2902€0.0₉2819€0.0₉2819€574.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2879€0.0₉2884€0.0₉2789€0.0₉2830€629.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2821€0.0₉2944€0.0₉2821€0.0₉2879€436.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2821€0.0₉2821€0.0₉2821€0.0₉2821€4.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2808€0.0₉2828€0.0₉2807€0.0₉2821€50.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2828€0.0₉2863€0.0₉2801€0.0₉2810€265.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2793€0.0₉2884€0.0₉2768€0.0₉2828€271.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2863€0.0₉2877€0.0₉2745€0.0₉2793€1,436.99€0.00

Pridobite celovit pregled zgodovine cene Kai Ken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kai Ken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kai Ken ter zgodovinski promet KAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kai Ken, od začetne cene Kai Ken do najnovejših cenovnih podatkov KAI. Naše orodje za zgodovino cene KAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije