Slika sredstva KAI
KAIKai Ken
€0.0₉2716
5.96%
1D

Kai Ken (KAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉2504€0.0₉2668€0.0₉2498€0.0₉2662€28.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2511€0.0₉2542€0.0₉2492€0.0₉2504€316.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2526€0.0₉2550€0.0₉2486€0.0₉2508€196.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2705€0.0₉2705€0.0₉2521€0.0₉2526€151.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2640€0.0₉2742€0.0₉2640€0.0₉2704€9.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2695€0.0₉2700€0.0₉2633€0.0₉2640€14.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2679€0.0₉2715€0.0₉2672€0.0₉2692€1,271.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2242€0.0₉2724€0.0₉2144€0.0₉2679€2,283.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2509€0.0₉2538€0.0₉2247€0.0₉2247€1,126.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2626€0.0₉2688€0.0₉2507€0.0₉2513€324.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2639€0.0₉2672€0.0₉2612€0.0₉2626€340.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2760€0.0₉2760€0.0₉2602€0.0₉2634€287.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2804€0.0₉2886€0.0₉2714€0.0₉2758€386.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2791€0.0₉2936€0.0₉2762€0.0₉2804€38.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2832€0.0₉2852€0.0₉2763€0.0₉2785€40.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2701€0.0₉2885€0.0₉2701€0.0₉2832€62.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2751€0.0₉2758€0.0₉2663€0.0₉2700€172.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2828€0.0₉2841€0.0₉2739€0.0₉2751€138.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2802€0.0₉2849€0.0₉2768€0.0₉2828€16.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2812€0.0₉2883€0.0₉2801€0.0₉2801€570.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2861€0.0₉2866€0.0₉2771€0.0₉2812€625.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2803€0.0₉2925€0.0₉2803€0.0₉2861€434.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2803€0.0₉2803€0.0₉2803€0.0₉2803€4.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2790€0.0₉2810€0.0₉2789€0.0₉2803€50.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2810€0.0₉2844€0.0₉2783€0.0₉2792€263.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2775€0.0₉2865€0.0₉2751€0.0₉2810€269.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2844€0.0₉2858€0.0₉2727€0.0₉2775€1,427.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3063€0.0₉3096€0.0₉2840€0.0₉2842€969.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2733€0.0₉3067€0.0₉2733€0.0₉3063€533.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2267€0.0₉2737€0.0₉2267€0.0₉2733€103.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2267€0.0₉2267€0.0₉2261€0.0₉2267€67.45€0.00

Pridobite celovit pregled zgodovine cene Kai Ken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kai Ken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kai Ken ter zgodovinski promet KAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kai Ken, od začetne cene Kai Ken do najnovejših cenovnih podatkov KAI. Naše orodje za zgodovino cene KAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije