Slika sredstva KAI
KAIKai Ken
€0.0₉2320
0.04%
1D

Kai Ken (KAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₉2320€0.0₉2320€0.0₉2320€0.0₉2320€73.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2320€0.0₉2320€0.0₉2320€0.0₉2320€73.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2320€0.0₉2320€0.0₉2320€0.0₉2320€73.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2320€0.0₉2320€0.0₉2320€0.0₉2320€73.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2305€0.0₉2320€0.0₉2304€0.0₉2320€77.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2408€0.0₉2408€0.0₉2305€0.0₉2306€63.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2408€0.0₉2408€0.0₉2408€0.0₉2408€5.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2408€0.0₉2408€0.0₉2408€0.0₉2408€5.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2466€0.0₉2473€0.0₉2401€0.0₉2408€12.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2477€0.0₉2481€0.0₉2465€0.0₉2466€15.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2477€0.0₉2477€0.0₉2477€0.0₉2477€16.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2477€0.0₉2477€0.0₉2477€0.0₉2477€16.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2453€0.0₉2480€0.0₉2453€0.0₉2477€15.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2593€0.0₉2593€0.0₉2452€0.0₉2453€7.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2593€0.0₉2593€0.0₉2593€0.0₉2593€7.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2670€0.0₉2675€0.0₉2588€0.0₉2593€12.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2675€0.0₉2686€0.0₉2658€0.0₉2670€41.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2677€0.0₉2692€0.0₉2656€0.0₉2675€527.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2801€0.0₉2816€0.0₉2657€0.0₉2677€324.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2786€0.0₉2809€0.0₉2786€0.0₉2801€16.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2814€0.0₉2871€0.0₉2778€0.0₉2785€21.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2797€0.0₉2826€0.0₉2793€0.0₉2814€34.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2828€0.0₉2862€0.0₉2787€0.0₉2797€73.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2828€0.0₉2828€0.0₉2828€0.0₉2828€19.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2828€0.0₉2828€0.0₉2828€0.0₉2828€19.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2825€0.0₉2853€0.0₉2816€0.0₉2828€118.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2912€0.0₉2912€0.0₉2820€0.0₉2825€308.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2912€0.0₉2933€0.0₉2878€0.0₉2912€91.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2909€0.0₉2928€0.0₉2869€0.0₉2912€28.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2850€0.0₉2912€0.0₉2850€0.0₉2909€117.55€0.00

Pridobite celovit pregled zgodovine cene Kai Ken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kai Ken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kai Ken ter zgodovinski promet KAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kai Ken, od začetne cene Kai Ken do najnovejših cenovnih podatkov KAI. Naše orodje za zgodovino cene KAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije