Slika sredstva KDA
KDAKadena
€0.02058
-22.59%
1D

Kadena (KDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02689€0.02689€0.02117€0.02183€19,909€8.21M
Nov 1, 2026Nov 2, 2026€0.02521€0.02695€0.009745€0.02689€21,683€7.27M
Oct 31, 2026Nov 1, 2026€0.02609€0.02688€0.02506€0.02521€33,749€8.62M
Oct 30, 2026Oct 31, 2026€0.02412€0.02612€0.02180€0.02609€34,931€8.47M
Oct 29, 2026Oct 30, 2026€0.009160€0.02566€0.008727€0.02415€19,704€6.74M
Oct 28, 2026Oct 29, 2026€0.02550€0.02567€0.009064€0.009160€14,010€6.31M
Oct 27, 2026Oct 28, 2026€0.02672€0.02675€0.02550€0.02550€43,795€8.85M
Oct 26, 2026Oct 27, 2026€0.02709€0.02728€0.02618€0.02672€30,055€8.97M
Oct 25, 2026Oct 26, 2026€0.02657€0.02709€0.02508€0.02709€27,077€8.88M
Oct 24, 2026Oct 25, 2026€0.02419€0.02726€0.02417€0.02657€25,895€8.86M
Oct 23, 2026Oct 24, 2026€0.02432€0.02473€0.02007€0.02419€27,238€7.98M
Oct 22, 2026Oct 23, 2026€0.02510€0.02549€0.02347€0.02432€33,112€8.21M
Oct 21, 2026Oct 22, 2026€0.02641€0.02644€0.02484€0.02510€33,848€8.62M
Oct 20, 2026Oct 21, 2026€0.02686€0.02696€0.02600€0.02641€26,634€8.91M
Oct 19, 2026Oct 20, 2026€0.02554€0.02711€0.02501€0.02686€25,776€8.81M
Oct 18, 2026Oct 19, 2026€0.02208€0.02554€0.01786€0.02554€27,592€7.72M
Oct 17, 2026Oct 18, 2026€0.02706€0.02718€0.02156€0.02208€41,887€8.16M
Oct 16, 2026Oct 17, 2026€0.02450€0.02695€0.02437€0.02680€40,369€8.67M
Oct 15, 2026Oct 16, 2026€0.02450€0.02594€0.02422€0.02450€26,078€8.44M
Oct 14, 2026Oct 15, 2026€0.02687€0.02709€0.008697€0.02450€25,037€7.98M
Oct 13, 2026Oct 14, 2026€0.02459€0.02687€0.02422€0.02687€30,088€8.59M
Oct 12, 2026Oct 13, 2026€0.02701€0.02702€0.02417€0.02459€26,614€8.59M
Oct 11, 2026Oct 12, 2026€0.02576€0.02723€0.02523€0.02701€24,874€8.89M
Oct 10, 2026Oct 11, 2026€0.02330€0.02598€0.02110€0.02576€24,909€8.09M
Oct 9, 2026Oct 10, 2026€0.02299€0.02510€0.02158€0.02330€34,435€7.89M
Oct 8, 2026Oct 9, 2026€0.02512€0.02582€0.02019€0.02299€33,196€7.96M
Oct 7, 2026Oct 8, 2026€0.02506€0.02608€0.02436€0.02512€37,148€8.44M
Oct 6, 2026Oct 7, 2026€0.02592€0.02641€0.02308€0.02506€26,788€8.40M
Oct 5, 2026Oct 6, 2026€0.02686€0.02695€0.02550€0.02589€27,152€8.85M
Oct 4, 2026Oct 5, 2026€0.02531€0.02687€0.02528€0.02687€32,592€8.82M
Oct 3, 2026Oct 4, 2026€0.02469€0.02593€0.02429€0.02531€26,046€8.41M

Pridobite celovit pregled zgodovine cene Kadena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kadena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kadena ter zgodovinski promet KDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kadena, od začetne cene Kadena do najnovejših cenovnih podatkov KDA. Naše orodje za zgodovino cene KDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije