Slika sredstva KDA
KDAKadena
€0.02676
10.25%
1D

Kadena (KDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.02697€0.02699€0.02414€0.02456€26,579€8.58M
Oct 11, 2026Oct 12, 2026€0.02572€0.02720€0.02519€0.02697€24,840€8.88M
Oct 10, 2026Oct 11, 2026€0.02327€0.02595€0.02107€0.02572€24,876€8.08M
Oct 9, 2026Oct 10, 2026€0.02296€0.02507€0.02155€0.02327€34,389€7.88M
Oct 8, 2026Oct 9, 2026€0.02508€0.02578€0.02017€0.02296€33,151€7.95M
Oct 7, 2026Oct 8, 2026€0.02503€0.02605€0.02433€0.02509€37,099€8.43M
Oct 6, 2026Oct 7, 2026€0.02588€0.02638€0.02305€0.02503€26,752€8.39M
Oct 5, 2026Oct 6, 2026€0.02682€0.02692€0.02546€0.02586€27,116€8.84M
Oct 4, 2026Oct 5, 2026€0.02527€0.02683€0.02525€0.02683€32,548€8.80M
Oct 3, 2026Oct 4, 2026€0.02465€0.02589€0.02426€0.02527€26,011€8.40M
Oct 2, 2026Oct 3, 2026€0.02120€0.02460€0.01861€0.02460€27,138€7.61M
Oct 1, 2026Oct 2, 2026€0.02381€0.02384€0.01824€0.02126€38,325€7.33M
Sep 30, 2026Oct 1, 2026€0.02229€0.02395€0.02205€0.02381€36,953€7.71M
Sep 29, 2026Sep 30, 2026€0.02017€0.02286€0.01943€0.02226€46,300€7.05M
Sep 28, 2026Sep 29, 2026€0.01970€0.02169€0.01278€0.02017€47,604€6.47M
Sep 27, 2026Sep 28, 2026€0.01175€0.02002€0.01037€0.01970€60,853€5.64M
Sep 26, 2026Sep 27, 2026€0.008977€0.01610€0.008663€0.01175€78,910€4.61M
Sep 25, 2026Sep 26, 2026€0.007705€0.009963€0.006463€0.008920€92,158€2.70M
Sep 24, 2026Sep 25, 2026€0.004139€0.01617€0.004015€0.007676€16,448€1.78M
Sep 23, 2026Sep 24, 2026€0.003818€0.004160€0.003802€0.004139€6,283.01€1.35M
Sep 22, 2026Sep 23, 2026€0.003835€0.004200€0.003762€0.003817€7,546.13€1.35M
Sep 21, 2026Sep 22, 2026€0.004001€0.004129€0.003816€0.003835€5,596.92€1.35M
Sep 20, 2026Sep 21, 2026€0.004234€0.004447€0.003980€0.004012€7,411.09€1.39M
Sep 19, 2026Sep 20, 2026€0.003516€0.004375€0.003513€0.004135€5,931.02€1.25M
Sep 18, 2026Sep 19, 2026€0.003691€0.003692€0.003440€0.003516€3,269.80€1.20M
Sep 17, 2026Sep 18, 2026€0.003599€0.003710€0.003571€0.003691€3,278.41€1.22M
Sep 16, 2026Sep 17, 2026€0.003985€0.004053€0.003495€0.003599€19,384€1.25M
Sep 15, 2026Sep 16, 2026€0.004688€0.004712€0.002927€0.003985€26,056€1.33M
Sep 14, 2026Sep 15, 2026€0.004843€0.004843€0.004613€0.004688€3,284.30€1.60M
Sep 13, 2026Sep 14, 2026€0.004913€0.004981€0.004785€0.004843€12,115€1.64M

Pridobite celovit pregled zgodovine cene Kadena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kadena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kadena ter zgodovinski promet KDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kadena, od začetne cene Kadena do najnovejših cenovnih podatkov KDA. Naše orodje za zgodovino cene KDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije