Slika sredstva KDA
KDAKadena
€0.004664
-2.66%
1D

Kadena (KDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.004758€0.004824€0.004634€0.004691€11,734€1.59M
Sep 12, 2026Sep 13, 2026€0.004431€0.005045€0.004418€0.004758€4,463.37€1.53M
Sep 11, 2026Sep 12, 2026€0.004646€0.004650€0.004431€0.004431€11,563€1.52M
Sep 10, 2026Sep 11, 2026€0.004180€0.004882€0.004178€0.004646€11,848€1.48M
Sep 9, 2026Sep 10, 2026€0.004182€0.004256€0.003997€0.004180€6,695.70€1.39M
Sep 8, 2026Sep 9, 2026€0.004542€0.004577€0.004122€0.004182€7,224.85€1.43M
Sep 7, 2026Sep 8, 2026€0.005024€0.005255€0.004454€0.004498€22,017€1.57M
Sep 6, 2026Sep 7, 2026€0.003489€0.005318€0.003489€0.005039€30,036€1.43M
Sep 5, 2026Sep 6, 2026€0.003221€0.003514€0.003100€0.003479€9,131.02€1.09M
Sep 4, 2026Sep 5, 2026€0.003092€0.003249€0.002923€0.003246€9,074.18€1.03M
Sep 3, 2026Sep 4, 2026€0.002827€0.003230€0.002684€0.003092€8,688.98€953,238
Sep 2, 2026Sep 3, 2026€0.003095€0.003095€0.002723€0.002827€11,817€972,877
Sep 1, 2026Sep 2, 2026€0.003212€0.003231€0.003058€0.003095€6,824.76€1.06M
Aug 31, 2026Sep 1, 2026€0.003096€0.003246€0.002928€0.003212€8,659.48€1.04M
Aug 30, 2026Aug 31, 2026€0.003245€0.003280€0.003035€0.003096€6,293.86€1.05M
Aug 29, 2026Aug 30, 2026€0.003407€0.003521€0.003263€0.003271€6,187.90€1.14M
Aug 28, 2026Aug 29, 2026€0.003304€0.003463€0.003230€0.003407€15,536€1.12M
Aug 27, 2026Aug 28, 2026€0.003830€0.003847€0.002601€0.003309€23,022€1.07M
Aug 26, 2026Aug 27, 2026€0.003331€0.004114€0.003069€0.003786€16,646€1.13M
Aug 25, 2026Aug 26, 2026€0.004085€0.004102€0.002779€0.003331€17,761€1.17M
Aug 24, 2026Aug 25, 2026€0.004168€0.004264€0.004055€0.004077€6,731.22€1.39M
Aug 23, 2026Aug 24, 2026€0.004255€0.004288€0.004089€0.004171€9,260.47€1.41M
Aug 22, 2026Aug 23, 2026€0.004224€0.004332€0.004143€0.004255€7,217.21€1.41M
Aug 21, 2026Aug 22, 2026€0.004191€0.004262€0.004126€0.004228€5,782.54€1.42M
Aug 20, 2026Aug 21, 2026€0.004047€0.004208€0.004012€0.004191€5,623.11€1.37M
Aug 19, 2026Aug 20, 2026€0.003938€0.004058€0.003918€0.004043€4,075.18€1.33M
Aug 18, 2026Aug 19, 2026€0.004060€0.004062€0.003852€0.003938€3,944.87€1.32M
Aug 17, 2026Aug 18, 2026€0.003982€0.004089€0.003975€0.004060€6,013.04€1.36M
Aug 16, 2026Aug 17, 2026€0.004101€0.004272€0.003980€0.003995€6,769.76€1.39M
Aug 15, 2026Aug 16, 2026€0.003990€0.004151€0.003897€0.004083€6,203.15€1.36M
Aug 14, 2026Aug 15, 2026€0.004049€0.004108€0.003901€0.004041€5,457.17€1.36M

Pridobite celovit pregled zgodovine cene Kadena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kadena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kadena ter zgodovinski promet KDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kadena, od začetne cene Kadena do najnovejših cenovnih podatkov KDA. Naše orodje za zgodovino cene KDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije