Slika sredstva KABY
KABYKaby Arena
€0.0001165
0.44%
1D

Kaby Arena (KABY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0001165€0.0001165€0.0001165€0.0001165€4.34€104,538
Oct 25, 2026Oct 26, 2026€0.0001167€0.0001170€0.0001164€0.0001165€4.34€104,576
Oct 24, 2026Oct 25, 2026€0.0001179€0.0001179€0.0001165€0.0001167€1.45€105,552
Oct 23, 2026Oct 24, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 22, 2026Oct 23, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 21, 2026Oct 22, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 20, 2026Oct 21, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 19, 2026Oct 20, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 18, 2026Oct 19, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 17, 2026Oct 18, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 16, 2026Oct 17, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 15, 2026Oct 16, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 14, 2026Oct 15, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 13, 2026Oct 14, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.8579€105,740
Oct 12, 2026Oct 13, 2026€0.0001179€0.0001179€0.0001178€0.0001179€0.8579€105,748
Oct 11, 2026Oct 12, 2026€0.0001176€0.0001185€0.0001173€0.0001179€33.91€105,955
Oct 10, 2026Oct 11, 2026€0.0001169€0.0001181€0.0001169€0.0001176€5.23€105,037
Oct 9, 2026Oct 10, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06151€104,906
Oct 8, 2026Oct 9, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06151€104,906
Oct 7, 2026Oct 8, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06151€104,906
Oct 6, 2026Oct 7, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06151€104,906
Oct 5, 2026Oct 6, 2026€0.0001171€0.0001171€0.0001166€0.0001169€0.06149€104,868
Oct 4, 2026Oct 5, 2026€0.0001168€0.0001173€0.0001167€0.0001171€0.9749€104,845
Oct 3, 2026Oct 4, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,791
Oct 2, 2026Oct 3, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,791
Oct 1, 2026Oct 2, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,791
Sep 30, 2026Oct 1, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,791
Sep 29, 2026Sep 30, 2026€0.0001166€0.0001183€0.0001158€0.0001168€1.44€104,893
Sep 28, 2026Sep 29, 2026€0.0001170€0.0001170€0.0001165€0.0001166€97.18€104,913
Sep 27, 2026Sep 28, 2026€0.0001170€0.0001170€0.0001170€0.0001170€114.91€104,951

Pridobite celovit pregled zgodovine cene Kaby Arena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaby Arena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaby Arena ter zgodovinski promet KABY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaby Arena, od začetne cene Kaby Arena do najnovejših cenovnih podatkov KABY. Naše orodje za zgodovino cene KABY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije