Slika sredstva KABY
KABYKaby Arena
€0.0001165
-0.16%
1D

Kaby Arena (KABY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0001165€0.0001165€0.0001165€0.0001165€4.34€104,514
Oct 27, 2026Oct 28, 2026€0.0001165€0.0001165€0.0001165€0.0001165€4.34€104,514
Oct 26, 2026Oct 27, 2026€0.0001165€0.0001165€0.0001165€0.0001165€4.34€104,514
Oct 25, 2026Oct 26, 2026€0.0001167€0.0001170€0.0001164€0.0001165€4.34€104,553
Oct 24, 2026Oct 25, 2026€0.0001178€0.0001178€0.0001165€0.0001167€1.45€105,528
Oct 23, 2026Oct 24, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 22, 2026Oct 23, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 21, 2026Oct 22, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 20, 2026Oct 21, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 19, 2026Oct 20, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 18, 2026Oct 19, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 17, 2026Oct 18, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 16, 2026Oct 17, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 15, 2026Oct 16, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 14, 2026Oct 15, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 13, 2026Oct 14, 2026€0.0001178€0.0001178€0.0001178€0.0001178€0.8577€105,716
Oct 12, 2026Oct 13, 2026€0.0001178€0.0001179€0.0001178€0.0001178€0.8577€105,724
Oct 11, 2026Oct 12, 2026€0.0001176€0.0001184€0.0001173€0.0001178€33.91€105,931
Oct 10, 2026Oct 11, 2026€0.0001169€0.0001180€0.0001169€0.0001176€5.23€105,014
Oct 9, 2026Oct 10, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06149€104,882
Oct 8, 2026Oct 9, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06149€104,882
Oct 7, 2026Oct 8, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06149€104,882
Oct 6, 2026Oct 7, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.06149€104,882
Oct 5, 2026Oct 6, 2026€0.0001171€0.0001171€0.0001166€0.0001169€0.06147€104,845
Oct 4, 2026Oct 5, 2026€0.0001168€0.0001173€0.0001167€0.0001171€0.9746€104,822
Oct 3, 2026Oct 4, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,768
Oct 2, 2026Oct 3, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,768
Oct 1, 2026Oct 2, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,768
Sep 30, 2026Oct 1, 2026€0.0001168€0.0001168€0.0001168€0.0001168€1.44€104,768
Sep 29, 2026Sep 30, 2026€0.0001166€0.0001183€0.0001158€0.0001168€1.44€104,870

Pridobite celovit pregled zgodovine cene Kaby Arena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaby Arena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaby Arena ter zgodovinski promet KABY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaby Arena, od začetne cene Kaby Arena do najnovejših cenovnih podatkov KABY. Naše orodje za zgodovino cene KABY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije