Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2738
2.79%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈2694€0.0₈2767€0.0₈2668€0.0₈2741€340.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2738€0.0₈2753€0.0₈2693€0.0₈2694€89.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2718€0.0₈2808€0.0₈2698€0.0₈2739€62.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2743€0.0₈2878€0.0₈2609€0.0₈2718€31.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2753€0.0₈2860€0.0₈2737€0.0₈2746€20.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2702€0.0₈2769€0.0₈2671€0.0₈2753€241.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2753€0.0₈2772€0.0₈2679€0.0₈2702€98.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2831€0.0₈2848€0.0₈2753€0.0₈2753€38.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2802€0.0₈2861€0.0₈2794€0.0₈2831€49.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2853€0.0₈2855€0.0₈2758€0.0₈2802€22.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2925€0.0₈2925€0.0₈2811€0.0₈2853€66.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2725€0.0₈2961€0.0₈2720€0.0₈2925€34.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2738€0.0₈2747€0.0₈2701€0.0₈2725€36.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2601€0.0₈2739€0.0₈2590€0.0₈2739€188.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2576€0.0₈2644€0.0₈2569€0.0₈2601€644.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2617€0.0₈2632€0.0₈2565€0.0₈2576€342.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2609€0.0₈2622€0.0₈2582€0.0₈2617€21.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2629€0.0₈2697€0.0₈2609€0.0₈2609€236.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2610€0.0₈2672€0.0₈2516€0.0₈2631€63.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2695€0.0₈2752€0.0₈2605€0.0₈2610€62.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2672€0.0₈2717€0.0₈2663€0.0₈2695€143.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2632€0.0₈2672€0.0₈2601€0.0₈2672€48.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2667€0.0₈2709€0.0₈2628€0.0₈2632€38.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2665€0.0₈2671€0.0₈2633€0.0₈2668€42.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2632€0.0₈2680€0.0₈2605€0.0₈2667€95.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2705€0.0₈2898€0.0₈2573€0.0₈2659€117.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2465€0.0₈2740€0.0₈2465€0.0₈2700€59.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2399€0.0₈2471€0.0₈2371€0.0₈2465€37.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2284€0.0₈2403€0.0₈2283€0.0₈2398€11.17€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2295€0.0₈2302€0.0₈2278€0.0₈2284€24.05€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2288€0.0₈2314€0.0₈2281€0.0₈2293€24.96€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije