Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2928
-1.99%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₈2947€0.0₈3029€0.0₈2911€0.0₈2945€418.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2934€0.0₈3035€0.0₈2817€0.0₈2947€310.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2988€0.0₈3100€0.0₈2825€0.0₈2928€36.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3037€0.0₈3046€0.0₈2930€0.0₈2988€150.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2913€0.0₈3055€0.0₈2913€0.0₈3037€111.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2882€0.0₈2931€0.0₈2855€0.0₈2913€188.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2908€0.0₈2935€0.0₈2851€0.0₈2882€414.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2795€0.0₈2951€0.0₈2794€0.0₈2907€702.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2762€0.0₈2807€0.0₈2746€0.0₈2793€232.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2715€0.0₈2788€0.0₈2689€0.0₈2762€343.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2759€0.0₈2775€0.0₈2714€0.0₈2715€90.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2739€0.0₈2829€0.0₈2719€0.0₈2760€62.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2764€0.0₈2900€0.0₈2629€0.0₈2739€31.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2774€0.0₈2883€0.0₈2758€0.0₈2767€20.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2723€0.0₈2790€0.0₈2691€0.0₈2774€243.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2774€0.0₈2794€0.0₈2700€0.0₈2723€99.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2853€0.0₈2870€0.0₈2774€0.0₈2774€38.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2824€0.0₈2883€0.0₈2815€0.0₈2853€49.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2875€0.0₈2877€0.0₈2780€0.0₈2824€22.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2948€0.0₈2948€0.0₈2833€0.0₈2875€67.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2746€0.0₈2985€0.0₈2741€0.0₈2948€34.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2760€0.0₈2769€0.0₈2722€0.0₈2746€36.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2621€0.0₈2760€0.0₈2610€0.0₈2760€190.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2596€0.0₈2665€0.0₈2589€0.0₈2621€649.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2637€0.0₈2653€0.0₈2585€0.0₈2596€344.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2629€0.0₈2642€0.0₈2602€0.0₈2637€21.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2650€0.0₈2718€0.0₈2629€0.0₈2629€238.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2630€0.0₈2693€0.0₈2535€0.0₈2652€63.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2716€0.0₈2774€0.0₈2625€0.0₈2630€62.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2693€0.0₈2738€0.0₈2684€0.0₈2716€144.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2653€0.0₈2693€0.0₈2621€0.0₈2693€49.29€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije