Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2896
1.33%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈2884€0.0₈2912€0.0₈2828€0.0₈2859€411.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2773€0.0₈2928€0.0₈2771€0.0₈2884€696.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2740€0.0₈2785€0.0₈2724€0.0₈2770€230.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2693€0.0₈2766€0.0₈2667€0.0₈2740€340.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2737€0.0₈2753€0.0₈2692€0.0₈2693€89.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2717€0.0₈2807€0.0₈2698€0.0₈2738€62.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2742€0.0₈2877€0.0₈2608€0.0₈2717€31.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2752€0.0₈2860€0.0₈2736€0.0₈2745€20.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2701€0.0₈2768€0.0₈2670€0.0₈2752€241.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2752€0.0₈2771€0.0₈2678€0.0₈2702€98.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2830€0.0₈2847€0.0₈2752€0.0₈2752€38.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2801€0.0₈2860€0.0₈2793€0.0₈2830€49.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2852€0.0₈2854€0.0₈2757€0.0₈2801€22.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2925€0.0₈2925€0.0₈2811€0.0₈2852€66.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2724€0.0₈2961€0.0₈2720€0.0₈2925€34.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2738€0.0₈2747€0.0₈2701€0.0₈2724€36.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2600€0.0₈2738€0.0₈2589€0.0₈2738€188.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2576€0.0₈2643€0.0₈2568€0.0₈2600€644.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2616€0.0₈2632€0.0₈2565€0.0₈2576€342.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2608€0.0₈2621€0.0₈2581€0.0₈2616€21.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2629€0.0₈2697€0.0₈2608€0.0₈2608€236.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2609€0.0₈2671€0.0₈2515€0.0₈2631€63.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2694€0.0₈2752€0.0₈2605€0.0₈2609€62.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2671€0.0₈2716€0.0₈2662€0.0₈2694€143.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2632€0.0₈2671€0.0₈2600€0.0₈2671€48.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2667€0.0₈2709€0.0₈2627€0.0₈2632€37.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2664€0.0₈2671€0.0₈2632€0.0₈2667€42.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2631€0.0₈2679€0.0₈2604€0.0₈2667€95.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2705€0.0₈2898€0.0₈2573€0.0₈2659€117.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2465€0.0₈2740€0.0₈2465€0.0₈2699€59.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2398€0.0₈2470€0.0₈2370€0.0₈2465€37.59€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije