Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2811
1.19%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈2809€0.0₈2852€0.0₈2727€0.0₈2804€144.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2856€0.0₈2865€0.0₈2770€0.0₈2809€43.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2833€0.0₈2866€0.0₈2809€0.0₈2856€162.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2898€0.0₈2901€0.0₈2833€0.0₈2833€116.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2878€0.0₈2909€0.0₈2844€0.0₈2897€51.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2835€0.0₈2903€0.0₈2808€0.0₈2878€32.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2879€0.0₈2914€0.0₈2826€0.0₈2834€21.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2987€0.0₈3023€0.0₈2839€0.0₈2879€24.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2995€0.0₈3010€0.0₈2861€0.0₈2987€48.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3034€0.0₈3043€0.0₈2973€0.0₈2995€51.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3059€0.0₈3074€0.0₈3021€0.0₈3034€43.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3043€0.0₈3063€0.0₈2994€0.0₈3059€47.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2931€0.0₈3083€0.0₈2913€0.0₈3043€38.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2955€0.0₈3223€0.0₈2899€0.0₈2931€61.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2947€0.0₈3041€0.0₈2898€0.0₈2955€155.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2903€0.0₈3032€0.0₈2896€0.0₈2947€112.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2902€0.0₈3012€0.0₈2878€0.0₈2906€148.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3009€0.0₈3063€0.0₈2903€0.0₈2915€71.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2974€0.0₈3069€0.0₈2959€0.0₈3009€29.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2984€0.0₈3001€0.0₈2921€0.0₈2974€52.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2984€0.0₈3067€0.0₈2948€0.0₈2981€423.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2970€0.0₈3072€0.0₈2852€0.0₈2984€334.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3025€0.0₈3139€0.0₈2860€0.0₈2964€37.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3075€0.0₈3084€0.0₈2966€0.0₈3025€152.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2950€0.0₈3092€0.0₈2950€0.0₈3075€113.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2917€0.0₈2968€0.0₈2891€0.0₈2950€191.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2944€0.0₈2972€0.0₈2886€0.0₈2917€419.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2830€0.0₈2988€0.0₈2828€0.0₈2943€711.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2796€0.0₈2842€0.0₈2780€0.0₈2827€232.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2749€0.0₈2823€0.0₈2722€0.0₈2796€347.92€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije