Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2419
-1.75%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₈2529€0.0₈2567€0.0₈2442€0.0₈2447€82.62€0.00
Nov 12, 2026Nov 13, 2026€0.0₈2620€0.0₈2629€0.0₈2520€0.0₈2524€333.56€0.00
Nov 11, 2026Nov 12, 2026€0.0₈2591€0.0₈2649€0.0₈2572€0.0₈2620€39.65€0.00
Nov 10, 2026Nov 11, 2026€0.0₈2661€0.0₈2678€0.0₈2583€0.0₈2591€38.21€0.00
Nov 9, 2026Nov 10, 2026€0.0₈2661€0.0₈2677€0.0₈2605€0.0₈2661€20.65€0.00
Nov 8, 2026Nov 9, 2026€0.0₈2689€0.0₈2759€0.0₈2655€0.0₈2661€9.23€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2684€0.0₈2692€0.0₈2676€0.0₈2688€48.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2659€0.0₈2696€0.0₈2659€0.0₈2684€144.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2754€0.0₈2772€0.0₈2655€0.0₈2659€123.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2709€0.0₈2754€0.0₈2651€0.0₈2754€27.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2693€0.0₈2709€0.0₈2673€0.0₈2709€199.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₈2735€0.0₈2756€0.0₈2682€0.0₈2693€3,891.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2760€0.0₈2772€0.0₈2732€0.0₈2735€8,374.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2758€0.0₈2770€0.0₈2747€0.0₈2759€134.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2798€0.0₈2798€0.0₈2699€0.0₈2758€52.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2969€0.0₈2976€0.0₈2802€0.0₈2802€26.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2940€0.0₈3054€0.0₈2896€0.0₈2969€70.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2915€0.0₈2990€0.0₈2869€0.0₈2940€74.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2903€0.0₈2939€0.0₈2882€0.0₈2916€32.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2880€0.0₈2927€0.0₈2867€0.0₈2902€23.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2896€0.0₈2905€0.0₈2817€0.0₈2880€43.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2869€0.0₈2942€0.0₈2869€0.0₈2896€35.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2922€0.0₈2931€0.0₈2849€0.0₈2867€50.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2911€0.0₈2963€0.0₈2903€0.0₈2922€13.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2868€0.0₈2913€0.0₈2839€0.0₈2911€113.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2830€0.0₈2869€0.0₈2817€0.0₈2869€130.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2818€0.0₈2842€0.0₈2763€0.0₈2830€39.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2836€0.0₈2871€0.0₈2812€0.0₈2818€19.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2862€0.0₈2904€0.0₈2822€0.0₈2833€43.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2867€0.0₈2911€0.0₈2784€0.0₈2862€147.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2915€0.0₈2924€0.0₈2827€0.0₈2867€44.55€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije