Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2884
3.95%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈2771€0.0₈2927€0.0₈2770€0.0₈2882€696.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2739€0.0₈2783€0.0₈2723€0.0₈2769€230.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2692€0.0₈2765€0.0₈2666€0.0₈2739€340.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2736€0.0₈2751€0.0₈2691€0.0₈2692€89.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2716€0.0₈2806€0.0₈2696€0.0₈2737€62.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2741€0.0₈2876€0.0₈2607€0.0₈2716€31.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2751€0.0₈2858€0.0₈2735€0.0₈2744€20.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2700€0.0₈2767€0.0₈2669€0.0₈2751€241.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2751€0.0₈2770€0.0₈2677€0.0₈2700€98.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2829€0.0₈2846€0.0₈2751€0.0₈2751€38.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2800€0.0₈2859€0.0₈2792€0.0₈2829€49.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2851€0.0₈2853€0.0₈2756€0.0₈2800€22.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2923€0.0₈2923€0.0₈2809€0.0₈2851€66.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2723€0.0₈2959€0.0₈2718€0.0₈2923€34.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2736€0.0₈2745€0.0₈2699€0.0₈2723€36.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2599€0.0₈2737€0.0₈2588€0.0₈2737€188.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2575€0.0₈2642€0.0₈2567€0.0₈2599€643.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2615€0.0₈2630€0.0₈2564€0.0₈2575€341.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2607€0.0₈2620€0.0₈2580€0.0₈2615€21.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2628€0.0₈2695€0.0₈2607€0.0₈2607€236.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2608€0.0₈2670€0.0₈2514€0.0₈2630€63.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2693€0.0₈2750€0.0₈2603€0.0₈2608€62.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2670€0.0₈2715€0.0₈2661€0.0₈2693€143.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2630€0.0₈2670€0.0₈2599€0.0₈2670€48.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2665€0.0₈2707€0.0₈2626€0.0₈2630€37.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2663€0.0₈2669€0.0₈2631€0.0₈2666€42.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2630€0.0₈2678€0.0₈2603€0.0₈2665€95.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2703€0.0₈2896€0.0₈2572€0.0₈2658€117.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2464€0.0₈2738€0.0₈2464€0.0₈2698€59.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2397€0.0₈2469€0.0₈2369€0.0₈2464€37.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2282€0.0₈2401€0.0₈2281€0.0₈2397€11.17€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije