Slika sredstva KABOSU
KABOSUKabosu
€0.0₈3018
4.40%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2863€0.0₈2912€0.0₈2837€0.0₈2894€187.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2889€0.0₈2916€0.0₈2833€0.0₈2863€411.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2777€0.0₈2932€0.0₈2775€0.0₈2888€697.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2744€0.0₈2789€0.0₈2728€0.0₈2775€230.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2697€0.0₈2770€0.0₈2671€0.0₈2744€341.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2741€0.0₈2757€0.0₈2696€0.0₈2697€90.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2721€0.0₈2811€0.0₈2702€0.0₈2743€62.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2746€0.0₈2881€0.0₈2612€0.0₈2721€31.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2756€0.0₈2864€0.0₈2740€0.0₈2749€20.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2705€0.0₈2772€0.0₈2674€0.0₈2756€241.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2756€0.0₈2776€0.0₈2682€0.0₈2706€99.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2834€0.0₈2851€0.0₈2756€0.0₈2756€38.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2805€0.0₈2864€0.0₈2797€0.0₈2834€49.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2857€0.0₈2859€0.0₈2762€0.0₈2805€22.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2929€0.0₈2929€0.0₈2815€0.0₈2857€66.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2728€0.0₈2965€0.0₈2724€0.0₈2929€34.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2742€0.0₈2751€0.0₈2705€0.0₈2728€36.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2604€0.0₈2742€0.0₈2593€0.0₈2742€188.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2580€0.0₈2647€0.0₈2572€0.0₈2604€645.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2620€0.0₈2636€0.0₈2569€0.0₈2580€342.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2612€0.0₈2625€0.0₈2585€0.0₈2620€21.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2633€0.0₈2701€0.0₈2612€0.0₈2612€236.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2613€0.0₈2675€0.0₈2519€0.0₈2635€63.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2698€0.0₈2756€0.0₈2608€0.0₈2613€62.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2675€0.0₈2720€0.0₈2666€0.0₈2698€143.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2635€0.0₈2675€0.0₈2604€0.0₈2675€48.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2671€0.0₈2713€0.0₈2631€0.0₈2635€38.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2668€0.0₈2675€0.0₈2636€0.0₈2671€42.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2635€0.0₈2683€0.0₈2608€0.0₈2671€95.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2709€0.0₈2902€0.0₈2577€0.0₈2663€117.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2468€0.0₈2744€0.0₈2468€0.0₈2703€59.17€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije