Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2743
-1.20%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈2781€0.0₈2816€0.0₈2758€0.0₈2764€19.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2807€0.0₈2849€0.0₈2768€0.0₈2779€42.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2812€0.0₈2855€0.0₈2730€0.0₈2807€144.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2859€0.0₈2868€0.0₈2773€0.0₈2812€43.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2836€0.0₈2869€0.0₈2813€0.0₈2859€162.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2902€0.0₈2905€0.0₈2836€0.0₈2836€117.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2881€0.0₈2913€0.0₈2848€0.0₈2901€51.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2838€0.0₈2907€0.0₈2811€0.0₈2881€32.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2882€0.0₈2917€0.0₈2830€0.0₈2837€21.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2991€0.0₈3027€0.0₈2842€0.0₈2882€24.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2999€0.0₈3014€0.0₈2864€0.0₈2991€48.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3038€0.0₈3047€0.0₈2977€0.0₈2999€51.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3063€0.0₈3077€0.0₈3025€0.0₈3038€43.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3047€0.0₈3066€0.0₈2998€0.0₈3063€47.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2935€0.0₈3087€0.0₈2917€0.0₈3047€39.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2959€0.0₈3227€0.0₈2903€0.0₈2935€61.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2951€0.0₈3045€0.0₈2902€0.0₈2959€155.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2907€0.0₈3035€0.0₈2899€0.0₈2951€112.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2906€0.0₈3016€0.0₈2881€0.0₈2910€148.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3012€0.0₈3067€0.0₈2907€0.0₈2919€71.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2978€0.0₈3072€0.0₈2963€0.0₈3012€29.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2987€0.0₈3004€0.0₈2924€0.0₈2978€52.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2987€0.0₈3070€0.0₈2951€0.0₈2985€424.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2974€0.0₈3076€0.0₈2855€0.0₈2987€335.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3029€0.0₈3143€0.0₈2864€0.0₈2968€37.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3079€0.0₈3087€0.0₈2970€0.0₈3029€152.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2953€0.0₈3096€0.0₈2953€0.0₈3079€113.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2921€0.0₈2971€0.0₈2894€0.0₈2953€191.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2947€0.0₈2975€0.0₈2890€0.0₈2921€420.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2833€0.0₈2992€0.0₈2832€0.0₈2947€711.87€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije