Slika sredstva KABOSU
KABOSUKabosu
€0.0₈2815
2.86%
1D

Kabosu (KABOSU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈2811€0.0₈2854€0.0₈2729€0.0₈2806€144.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2858€0.0₈2867€0.0₈2772€0.0₈2811€43.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2835€0.0₈2868€0.0₈2811€0.0₈2858€162.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2900€0.0₈2903€0.0₈2835€0.0₈2835€117.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2880€0.0₈2911€0.0₈2846€0.0₈2899€51.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2837€0.0₈2905€0.0₈2810€0.0₈2880€32.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2881€0.0₈2916€0.0₈2829€0.0₈2836€21.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2989€0.0₈3026€0.0₈2841€0.0₈2881€24.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2997€0.0₈3013€0.0₈2863€0.0₈2989€48.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3037€0.0₈3046€0.0₈2976€0.0₈2997€51.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3061€0.0₈3076€0.0₈3024€0.0₈3037€43.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3046€0.0₈3065€0.0₈2997€0.0₈3061€47.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2933€0.0₈3085€0.0₈2916€0.0₈3046€39.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2958€0.0₈3225€0.0₈2902€0.0₈2933€61.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2950€0.0₈3044€0.0₈2900€0.0₈2957€155.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2906€0.0₈3034€0.0₈2898€0.0₈2950€112.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2904€0.0₈3014€0.0₈2880€0.0₈2908€148.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3011€0.0₈3066€0.0₈2906€0.0₈2918€71.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2977€0.0₈3071€0.0₈2961€0.0₈3011€29.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2986€0.0₈3003€0.0₈2923€0.0₈2977€52.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2986€0.0₈3069€0.0₈2950€0.0₈2984€424.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2972€0.0₈3075€0.0₈2854€0.0₈2986€334.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3028€0.0₈3141€0.0₈2863€0.0₈2966€37.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3077€0.0₈3086€0.0₈2969€0.0₈3028€152.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2952€0.0₈3095€0.0₈2952€0.0₈3077€113.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2920€0.0₈2970€0.0₈2893€0.0₈2952€191.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2946€0.0₈2974€0.0₈2889€0.0₈2920€420.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2832€0.0₈2990€0.0₈2831€0.0₈2945€711.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2799€0.0₈2844€0.0₈2783€0.0₈2830€232.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2751€0.0₈2825€0.0₈2724€0.0₈2799€348.20€0.00

Pridobite celovit pregled zgodovine cene Kabosu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kabosu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kabosu ter zgodovinski promet KABOSU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kabosu, od začetne cene Kabosu do najnovejših cenovnih podatkov KABOSU. Naše orodje za zgodovino cene KABOSU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije