Slika sredstva JUV
JUVJuventus Fan Token
€0.2706
-0.08%
1D

Juventus Fan Token (JUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.2695€0.2713€0.2664€0.2678€2.51M€4.07M
Oct 18, 2026Oct 19, 2026€0.2711€0.2839€0.2663€0.2695€2.82M€4.09M
Oct 17, 2026Oct 18, 2026€0.2817€0.2839€0.2699€0.2708€1.82M€4.14M
Oct 16, 2026Oct 17, 2026€0.2850€0.2890€0.2797€0.2815€1.60M€4.30M
Oct 15, 2026Oct 16, 2026€0.2868€0.2872€0.2761€0.2852€2.05M€4.25M
Oct 14, 2026Oct 15, 2026€0.2906€0.2919€0.2835€0.2868€1.69M€4.35M
Oct 13, 2026Oct 14, 2026€0.2859€0.2929€0.2822€0.2904€1.76M€4.36M
Oct 12, 2026Oct 13, 2026€0.2942€0.2963€0.2859€0.2859€1.62M€4.40M
Oct 11, 2026Oct 12, 2026€0.2948€0.2967€0.2891€0.2942€1.56M€4.42M
Oct 10, 2026Oct 11, 2026€0.2932€0.2988€0.2923€0.2948€1.61M€4.46M
Oct 9, 2026Oct 10, 2026€0.2906€0.2932€0.2893€0.2931€2.28M€4.40M
Oct 8, 2026Oct 9, 2026€0.2966€0.2968€0.2829€0.2903€3.20M€4.39M
Oct 7, 2026Oct 8, 2026€0.2917€0.3010€0.2873€0.2966€3.74M€4.43M
Oct 6, 2026Oct 7, 2026€0.2914€0.3029€0.2902€0.2917€3.72M€4.46M
Oct 5, 2026Oct 6, 2026€0.2906€0.3135€0.2879€0.2914€2.03M€4.40M
Oct 4, 2026Oct 5, 2026€0.2914€0.2926€0.2870€0.2906€2.00M€4.38M
Oct 3, 2026Oct 4, 2026€0.2876€0.2988€0.2854€0.2904€1.97M€4.37M
Oct 2, 2026Oct 3, 2026€0.2874€0.2911€0.2826€0.2878€2.09M€4.34M
Oct 1, 2026Oct 2, 2026€0.2842€0.3003€0.2836€0.2875€1.93M€4.34M
Sep 30, 2026Oct 1, 2026€0.2818€0.2863€0.2810€0.2842€1.81M€4.28M
Sep 29, 2026Sep 30, 2026€0.2857€0.2907€0.2818€0.2818€3.52M€4.32M
Sep 28, 2026Sep 29, 2026€0.2950€0.3212€0.2821€0.2857€7.37M€4.36M
Sep 27, 2026Sep 28, 2026€0.2860€0.3356€0.2845€0.2944€2.90M€4.37M
Sep 26, 2026Sep 27, 2026€0.2862€0.2882€0.2833€0.2860€1.46M€4.32M
Sep 25, 2026Sep 26, 2026€0.2797€0.2876€0.2797€0.2861€1.90M€4.30M
Sep 24, 2026Sep 25, 2026€0.2749€0.2827€0.2719€0.2797€1.83M€4.19M
Sep 23, 2026Sep 24, 2026€0.2800€0.2826€0.2721€0.2743€1.77M€4.20M
Sep 22, 2026Sep 23, 2026€0.2772€0.2815€0.2749€0.2800€1.68M€4.19M
Sep 21, 2026Sep 22, 2026€0.2700€0.2799€0.2688€0.2766€1.74M€4.15M
Sep 20, 2026Sep 21, 2026€0.2720€0.2729€0.2682€0.2700€1.52M€4.08M

Pridobite celovit pregled zgodovine cene Juventus Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juventus Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juventus Fan Token ter zgodovinski promet JUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juventus Fan Token, od začetne cene Juventus Fan Token do najnovejših cenovnih podatkov JUV. Naše orodje za zgodovino cene JUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije