Slika sredstva JUV
JUVJuventus Fan Token
€0.2505
0.95%
1D

Juventus Fan Token (JUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.2537€0.2555€0.2478€0.2504€1.72M€3.81M
Oct 25, 2026Oct 26, 2026€0.2596€0.2616€0.2523€0.2537€1.69M€3.88M
Oct 24, 2026Oct 25, 2026€0.2568€0.2634€0.2550€0.2596€1.74M€3.92M
Oct 23, 2026Oct 24, 2026€0.2580€0.2644€0.2555€0.2560€1.53M€3.95M
Oct 22, 2026Oct 23, 2026€0.2694€0.2696€0.2568€0.2580€1.65M€3.94M
Oct 21, 2026Oct 22, 2026€0.2719€0.2726€0.2684€0.2694€1.46M€4.08M
Oct 20, 2026Oct 21, 2026€0.2691€0.2726€0.2650€0.2720€1.57M€4.07M
Oct 19, 2026Oct 20, 2026€0.2709€0.2727€0.2677€0.2691€2.53M€4.09M
Oct 18, 2026Oct 19, 2026€0.2725€0.2854€0.2677€0.2709€2.83M€4.11M
Oct 17, 2026Oct 18, 2026€0.2831€0.2854€0.2712€0.2722€1.83M€4.16M
Oct 16, 2026Oct 17, 2026€0.2865€0.2904€0.2811€0.2830€1.60M€4.32M
Oct 15, 2026Oct 16, 2026€0.2882€0.2886€0.2774€0.2867€2.06M€4.28M
Oct 14, 2026Oct 15, 2026€0.2921€0.2934€0.2849€0.2883€1.70M€4.37M
Oct 13, 2026Oct 14, 2026€0.2873€0.2944€0.2837€0.2919€1.77M€4.38M
Oct 12, 2026Oct 13, 2026€0.2957€0.2978€0.2873€0.2873€1.63M€4.42M
Oct 11, 2026Oct 12, 2026€0.2963€0.2982€0.2906€0.2957€1.56M€4.44M
Oct 10, 2026Oct 11, 2026€0.2947€0.3003€0.2938€0.2963€1.62M€4.48M
Oct 9, 2026Oct 10, 2026€0.2920€0.2946€0.2907€0.2946€2.29M€4.42M
Oct 8, 2026Oct 9, 2026€0.2981€0.2983€0.2843€0.2918€3.22M€4.41M
Oct 7, 2026Oct 8, 2026€0.2932€0.3025€0.2887€0.2981€3.76M€4.45M
Oct 6, 2026Oct 7, 2026€0.2928€0.3044€0.2917€0.2932€3.74M€4.48M
Oct 5, 2026Oct 6, 2026€0.2921€0.3151€0.2893€0.2928€2.04M€4.42M
Oct 4, 2026Oct 5, 2026€0.2929€0.2941€0.2885€0.2921€2.01M€4.40M
Oct 3, 2026Oct 4, 2026€0.2890€0.3004€0.2868€0.2919€1.98M€4.39M
Oct 2, 2026Oct 3, 2026€0.2888€0.2925€0.2840€0.2893€2.10M€4.37M
Oct 1, 2026Oct 2, 2026€0.2856€0.3018€0.2850€0.2889€1.94M€4.36M
Sep 30, 2026Oct 1, 2026€0.2832€0.2878€0.2824€0.2856€1.82M€4.30M
Sep 29, 2026Sep 30, 2026€0.2871€0.2922€0.2832€0.2832€3.54M€4.34M
Sep 28, 2026Sep 29, 2026€0.2965€0.3228€0.2835€0.2871€7.40M€4.39M
Sep 27, 2026Sep 28, 2026€0.2875€0.3373€0.2859€0.2959€2.92M€4.39M

Pridobite celovit pregled zgodovine cene Juventus Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juventus Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juventus Fan Token ter zgodovinski promet JUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juventus Fan Token, od začetne cene Juventus Fan Token do najnovejših cenovnih podatkov JUV. Naše orodje za zgodovino cene JUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije