Slika sredstva JUV
JUVJuventus Fan Token
€0.2377
-0.40%
1D

Juventus Fan Token (JUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.2304€0.2391€0.2238€0.2389€1.84M€3.54M
Oct 29, 2026Oct 30, 2026€0.2509€0.2512€0.2304€0.2309€1.65M€3.69M
Oct 28, 2026Oct 29, 2026€0.2533€0.2547€0.2462€0.2509€1.61M€3.78M
Oct 27, 2026Oct 28, 2026€0.2502€0.2535€0.2471€0.2533€1.61M€3.78M
Oct 26, 2026Oct 27, 2026€0.2530€0.2548€0.2472€0.2497€1.72M€3.80M
Oct 25, 2026Oct 26, 2026€0.2589€0.2609€0.2516€0.2530€1.69M€3.87M
Oct 24, 2026Oct 25, 2026€0.2561€0.2627€0.2543€0.2589€1.74M€3.91M
Oct 23, 2026Oct 24, 2026€0.2573€0.2637€0.2548€0.2553€1.53M€3.94M
Oct 22, 2026Oct 23, 2026€0.2686€0.2689€0.2561€0.2573€1.64M€3.93M
Oct 21, 2026Oct 22, 2026€0.2711€0.2718€0.2677€0.2686€1.45M€4.07M
Oct 20, 2026Oct 21, 2026€0.2684€0.2718€0.2643€0.2712€1.57M€4.06M
Oct 19, 2026Oct 20, 2026€0.2701€0.2719€0.2670€0.2684€2.52M€4.08M
Oct 18, 2026Oct 19, 2026€0.2717€0.2846€0.2669€0.2701€2.82M€4.10M
Oct 17, 2026Oct 18, 2026€0.2823€0.2846€0.2705€0.2714€1.82M€4.15M
Oct 16, 2026Oct 17, 2026€0.2857€0.2896€0.2803€0.2822€1.60M€4.31M
Oct 15, 2026Oct 16, 2026€0.2874€0.2878€0.2767€0.2859€2.06M€4.26M
Oct 14, 2026Oct 15, 2026€0.2913€0.2926€0.2841€0.2875€1.69M€4.36M
Oct 13, 2026Oct 14, 2026€0.2865€0.2936€0.2829€0.2911€1.76M€4.37M
Oct 12, 2026Oct 13, 2026€0.2949€0.2969€0.2865€0.2865€1.63M€4.41M
Oct 11, 2026Oct 12, 2026€0.2955€0.2974€0.2898€0.2949€1.56M€4.43M
Oct 10, 2026Oct 11, 2026€0.2939€0.2995€0.2929€0.2955€1.61M€4.47M
Oct 9, 2026Oct 10, 2026€0.2912€0.2938€0.2899€0.2938€2.29M€4.41M
Oct 8, 2026Oct 9, 2026€0.2972€0.2974€0.2835€0.2910€3.21M€4.40M
Oct 7, 2026Oct 8, 2026€0.2923€0.3017€0.2879€0.2972€3.75M€4.44M
Oct 6, 2026Oct 7, 2026€0.2920€0.3035€0.2909€0.2923€3.72M€4.47M
Oct 5, 2026Oct 6, 2026€0.2912€0.3142€0.2885€0.2920€2.03M€4.41M
Oct 4, 2026Oct 5, 2026€0.2921€0.2932€0.2877€0.2912€2.01M€4.39M
Oct 3, 2026Oct 4, 2026€0.2882€0.2995€0.2860€0.2911€1.97M€4.38M
Oct 2, 2026Oct 3, 2026€0.2880€0.2917€0.2832€0.2885€2.09M€4.35M
Oct 1, 2026Oct 2, 2026€0.2848€0.3010€0.2842€0.2881€1.93M€4.35M
Sep 30, 2026Oct 1, 2026€0.2824€0.2870€0.2816€0.2848€1.82M€4.29M

Pridobite celovit pregled zgodovine cene Juventus Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juventus Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juventus Fan Token ter zgodovinski promet JUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juventus Fan Token, od začetne cene Juventus Fan Token do najnovejših cenovnih podatkov JUV. Naše orodje za zgodovino cene JUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije