Slika sredstva JTT
JTTJustus
€0.01026
0.05%
1D

Justus (JTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01026€0.01026€0.01026€0.01026€20.53€230,206
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.53€230,206
Sep 17, 2026Sep 18, 2026€0.01030€0.01047€0.01024€0.01026€20.61€231,108
Sep 16, 2026Sep 17, 2026€0.01010€0.01039€0.01003€0.01030€27.64€227,815
Sep 15, 2026Sep 16, 2026€0.01029€0.01032€0.01010€0.01010€26.50€229,431
Sep 14, 2026Sep 15, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,809
Sep 13, 2026Sep 14, 2026€0.01029€0.01029€0.01029€0.01029€7.20€230,809
Sep 12, 2026Sep 13, 2026€0.01028€0.01078€0.01026€0.01029€15.96€233,936
Sep 11, 2026Sep 12, 2026€0.01011€0.01035€0.009981€0.01028€34.46€228,322
Sep 10, 2026Sep 11, 2026€0.01026€0.01036€0.01002€0.01011€60.88€227,745
Sep 9, 2026Sep 10, 2026€0.01070€0.01075€0.01026€0.01026€129.75€237,597
Sep 8, 2026Sep 9, 2026€0.01072€0.01074€0.01065€0.01068€25.43€240,111
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.68€240,543
Sep 6, 2026Sep 7, 2026€0.01097€0.01097€0.01072€0.01072€18.78€241,750
Sep 5, 2026Sep 6, 2026€0.01021€0.01110€0.01019€0.01097€22.80€238,002
Sep 4, 2026Sep 5, 2026€0.009734€0.01027€0.009734€0.01021€564.13€219,748
Sep 3, 2026Sep 4, 2026€0.009734€0.009734€0.009734€0.009734€641.05€218,339
Sep 2, 2026Sep 3, 2026€0.009567€0.009824€0.009567€0.009734€297.82€216,239
Sep 1, 2026Sep 2, 2026€0.009567€0.009567€0.009567€0.009567€27.12€214,598
Aug 31, 2026Sep 1, 2026€0.009646€0.009646€0.009516€0.009567€39.60€214,787
Aug 30, 2026Aug 31, 2026€0.009646€0.009646€0.009646€0.009646€63.23€216,370
Aug 29, 2026Aug 30, 2026€0.009537€0.009646€0.009527€0.009646€63.04€215,698
Aug 28, 2026Aug 29, 2026€0.009702€0.009887€0.009520€0.009537€143.08€217,033
Aug 27, 2026Aug 28, 2026€0.009702€0.009702€0.009702€0.009702€206.47€217,620
Aug 26, 2026Aug 27, 2026€0.009721€0.009823€0.009539€0.009702€202.61€217,130
Aug 25, 2026Aug 26, 2026€0.009703€0.009842€0.009672€0.009721€35.59€217,731
Aug 24, 2026Aug 25, 2026€0.009766€0.009776€0.009648€0.009703€9.61€217,809
Aug 23, 2026Aug 24, 2026€0.009705€0.009821€0.009548€0.009774€24.42€216,440
Aug 22, 2026Aug 23, 2026€0.009421€0.009833€0.009409€0.009705€19.26€216,485
Aug 21, 2026Aug 22, 2026€0.009019€0.009455€0.009019€0.009421€28.70€208,339
Aug 20, 2026Aug 21, 2026€0.008341€0.009038€0.008341€0.009019€38.31€196,296

Pridobite celovit pregled zgodovine cene Justus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Justus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Justus ter zgodovinski promet JTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Justus, od začetne cene Justus do najnovejših cenovnih podatkov JTT. Naše orodje za zgodovino cene JTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije