Slika sredstva JTT
JTTJustus
€0.01026
-0.05%
1D

Justus (JTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01026€0.01026€0.01026€0.01026€20.51€230,074
Sep 17, 2026Sep 18, 2026€0.01029€0.01047€0.01024€0.01026€20.60€230,975
Sep 16, 2026Sep 17, 2026€0.01010€0.01038€0.01002€0.01029€27.62€227,684
Sep 15, 2026Sep 16, 2026€0.01028€0.01032€0.01010€0.01010€26.48€229,299
Sep 14, 2026Sep 15, 2026€0.01028€0.01028€0.01028€0.01028€7.20€230,677
Sep 13, 2026Sep 14, 2026€0.01028€0.01028€0.01028€0.01028€7.20€230,677
Sep 12, 2026Sep 13, 2026€0.01027€0.01077€0.01025€0.01028€15.95€233,802
Sep 11, 2026Sep 12, 2026€0.01010€0.01035€0.009975€0.01027€34.44€228,191
Sep 10, 2026Sep 11, 2026€0.01025€0.01035€0.01001€0.01010€60.85€227,614
Sep 9, 2026Sep 10, 2026€0.01069€0.01074€0.01025€0.01025€129.68€237,461
Sep 8, 2026Sep 9, 2026€0.01072€0.01073€0.01065€0.01067€25.41€239,973
Sep 7, 2026Sep 8, 2026€0.01072€0.01072€0.01072€0.01072€18.67€240,404
Sep 6, 2026Sep 7, 2026€0.01096€0.01096€0.01071€0.01072€18.76€241,611
Sep 5, 2026Sep 6, 2026€0.01020€0.01109€0.01019€0.01096€22.78€237,866
Sep 4, 2026Sep 5, 2026€0.009729€0.01026€0.009729€0.01020€563.81€219,622
Sep 3, 2026Sep 4, 2026€0.009729€0.009729€0.009729€0.009729€640.69€218,214
Sep 2, 2026Sep 3, 2026€0.009562€0.009818€0.009562€0.009729€297.65€216,115
Sep 1, 2026Sep 2, 2026€0.009562€0.009562€0.009562€0.009562€27.10€214,475
Aug 31, 2026Sep 1, 2026€0.009641€0.009641€0.009510€0.009562€39.57€214,664
Aug 30, 2026Aug 31, 2026€0.009641€0.009641€0.009641€0.009641€63.20€216,246
Aug 29, 2026Aug 30, 2026€0.009532€0.009641€0.009521€0.009641€63.00€215,574
Aug 28, 2026Aug 29, 2026€0.009697€0.009881€0.009514€0.009532€142.99€216,909
Aug 27, 2026Aug 28, 2026€0.009697€0.009697€0.009697€0.009697€206.35€217,496
Aug 26, 2026Aug 27, 2026€0.009715€0.009818€0.009533€0.009697€202.50€217,005
Aug 25, 2026Aug 26, 2026€0.009697€0.009836€0.009666€0.009715€35.57€217,606
Aug 24, 2026Aug 25, 2026€0.009760€0.009770€0.009642€0.009697€9.60€217,684
Aug 23, 2026Aug 24, 2026€0.009700€0.009815€0.009542€0.009768€24.41€216,316
Aug 22, 2026Aug 23, 2026€0.009416€0.009827€0.009404€0.009700€19.25€216,360
Aug 21, 2026Aug 22, 2026€0.009013€0.009449€0.009013€0.009416€28.69€208,220
Aug 20, 2026Aug 21, 2026€0.008336€0.009033€0.008336€0.009013€38.29€196,184
Aug 19, 2026Aug 20, 2026€0.008336€0.008336€0.008336€0.008336€44.18€186,972

Pridobite celovit pregled zgodovine cene Justus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Justus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Justus ter zgodovinski promet JTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Justus, od začetne cene Justus do najnovejših cenovnih podatkov JTT. Naše orodje za zgodovino cene JTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije