Slika sredstva JTT
JTTJustus
€0.01021
0.21%
1D

Justus (JTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01021€0.01021€0.01021€0.01021€7.14€228,928
Sep 12, 2026Sep 13, 2026€0.01019€0.01069€0.01018€0.01021€15.83€232,029
Sep 11, 2026Sep 12, 2026€0.01002€0.01027€0.009899€0.01019€34.18€226,460
Sep 10, 2026Sep 11, 2026€0.01017€0.01027€0.009939€0.01003€60.38€225,888
Sep 9, 2026Sep 10, 2026€0.01061€0.01066€0.01017€0.01017€128.69€235,660
Sep 8, 2026Sep 9, 2026€0.01064€0.01065€0.01057€0.01059€25.22€238,153
Sep 7, 2026Sep 8, 2026€0.01064€0.01064€0.01064€0.01064€18.53€238,582
Sep 6, 2026Sep 7, 2026€0.01088€0.01088€0.01063€0.01064€18.62€239,779
Sep 5, 2026Sep 6, 2026€0.01012€0.01101€0.01011€0.01088€22.61€236,062
Sep 4, 2026Sep 5, 2026€0.009655€0.01018€0.009655€0.01012€559.53€217,957
Sep 3, 2026Sep 4, 2026€0.009655€0.009655€0.009655€0.009655€635.83€216,559
Sep 2, 2026Sep 3, 2026€0.009489€0.009744€0.009489€0.009655€295.39€214,477
Sep 1, 2026Sep 2, 2026€0.009489€0.009489€0.009489€0.009489€26.90€212,849
Aug 31, 2026Sep 1, 2026€0.009568€0.009568€0.009438€0.009489€39.27€213,036
Aug 30, 2026Aug 31, 2026€0.009568€0.009568€0.009568€0.009568€62.72€214,606
Aug 29, 2026Aug 30, 2026€0.009460€0.009568€0.009449€0.009568€62.52€213,939
Aug 28, 2026Aug 29, 2026€0.009623€0.009807€0.009442€0.009460€141.91€215,264
Aug 27, 2026Aug 28, 2026€0.009623€0.009623€0.009623€0.009623€204.78€215,846
Aug 26, 2026Aug 27, 2026€0.009641€0.009743€0.009461€0.009623€200.96€215,360
Aug 25, 2026Aug 26, 2026€0.009624€0.009762€0.009593€0.009641€35.30€215,956
Aug 24, 2026Aug 25, 2026€0.009686€0.009696€0.009569€0.009624€9.53€216,034
Aug 23, 2026Aug 24, 2026€0.009626€0.009741€0.009470€0.009694€24.22€214,676
Aug 22, 2026Aug 23, 2026€0.009345€0.009753€0.009332€0.009626€19.10€214,720
Aug 21, 2026Aug 22, 2026€0.008945€0.009378€0.008945€0.009345€28.47€206,641
Aug 20, 2026Aug 21, 2026€0.008273€0.008964€0.008273€0.008945€38.00€194,696
Aug 19, 2026Aug 20, 2026€0.008273€0.008273€0.008273€0.008273€43.84€185,555
Aug 18, 2026Aug 19, 2026€0.008311€0.008336€0.008248€0.008273€43.89€185,757
Aug 17, 2026Aug 18, 2026€0.008276€0.008379€0.008256€0.008306€33.27€186,346
Aug 16, 2026Aug 17, 2026€0.008264€0.008348€0.008264€0.008276€39.94€186,578
Aug 15, 2026Aug 16, 2026€0.008264€0.008264€0.008264€0.008264€9.25€185,364
Aug 14, 2026Aug 15, 2026€0.008347€0.008391€0.008264€0.008264€12.83€186,301

Pridobite celovit pregled zgodovine cene Justus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Justus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Justus ter zgodovinski promet JTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Justus, od začetne cene Justus do najnovejših cenovnih podatkov JTT. Naše orodje za zgodovino cene JTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije