Slika sredstva JTT
JTTJustus
€0.01061
-0.34%
1D

Justus (JTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.01064€0.01082€0.01059€0.01072€16.42€240,300
Oct 9, 2026Oct 10, 2026€0.01109€0.01109€0.01060€0.01064€8.71€247,472
Oct 8, 2026Oct 9, 2026€0.01109€0.01109€0.01109€0.01109€7.16€248,784
Oct 7, 2026Oct 8, 2026€0.01114€0.01120€0.01100€0.01109€7.16€248,745
Oct 6, 2026Oct 7, 2026€0.01113€0.01130€0.01105€0.01113€16.63€251,260
Oct 5, 2026Oct 6, 2026€0.01113€0.01113€0.01113€0.01113€31.61€249,735
Oct 4, 2026Oct 5, 2026€0.01113€0.01113€0.01113€0.01113€31.61€249,735
Oct 3, 2026Oct 4, 2026€0.01087€0.01145€0.01082€0.01113€31.50€248,878
Oct 2, 2026Oct 3, 2026€0.01096€0.01197€0.01076€0.01087€39.57€247,423
Oct 1, 2026Oct 2, 2026€0.01092€0.01130€0.01073€0.01096€60.34€245,794
Sep 30, 2026Oct 1, 2026€0.01111€0.01111€0.01081€0.01092€95.96€248,151
Sep 29, 2026Sep 30, 2026€0.01111€0.01111€0.01111€0.01111€104.00€249,281
Sep 28, 2026Sep 29, 2026€0.01129€0.01149€0.01102€0.01111€104.20€249,760
Sep 27, 2026Sep 28, 2026€0.01117€0.01151€0.01111€0.01129€82.10€252,283
Sep 26, 2026Sep 27, 2026€0.01131€0.01131€0.01116€0.01117€24.52€253,563
Sep 25, 2026Sep 26, 2026€0.01131€0.01131€0.01131€0.01131€24.06€253,668
Sep 24, 2026Sep 25, 2026€0.01130€0.01132€0.01063€0.01131€23.74€250,307
Sep 23, 2026Sep 24, 2026€0.01148€0.01194€0.01080€0.01128€46.49€254,932
Sep 22, 2026Sep 23, 2026€0.01052€0.01167€0.01052€0.01148€39.87€254,082
Sep 21, 2026Sep 22, 2026€0.01052€0.01052€0.01052€0.01052€21.04€235,934
Sep 20, 2026Sep 21, 2026€0.01052€0.01052€0.01052€0.01052€21.04€235,934
Sep 19, 2026Sep 20, 2026€0.01052€0.01052€0.01052€0.01052€21.04€235,934
Sep 18, 2026Sep 19, 2026€0.01052€0.01052€0.01052€0.01052€21.04€235,934
Sep 17, 2026Sep 18, 2026€0.01055€0.01073€0.01050€0.01052€21.12€236,858
Sep 16, 2026Sep 17, 2026€0.01035€0.01065€0.01028€0.01055€28.32€233,484
Sep 15, 2026Sep 16, 2026€0.01055€0.01058€0.01035€0.01035€27.16€235,139
Sep 14, 2026Sep 15, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,552
Sep 13, 2026Sep 14, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,552
Sep 12, 2026Sep 13, 2026€0.01053€0.01105€0.01051€0.01055€16.35€239,757
Sep 11, 2026Sep 12, 2026€0.01036€0.01061€0.01023€0.01053€35.32€234,003

Pridobite celovit pregled zgodovine cene Justus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Justus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Justus ter zgodovinski promet JTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Justus, od začetne cene Justus do najnovejših cenovnih podatkov JTT. Naše orodje za zgodovino cene JTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije