Slika sredstva JTT
JTTJustus
€0.01057
-0.22%
1D

Justus (JTT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.01057€0.01057€0.01057€0.01057€7.88€237,008
Oct 29, 2026Oct 30, 2026€0.01077€0.01079€0.01056€0.01057€7.92€238,238
Oct 28, 2026Oct 29, 2026€0.01049€0.01077€0.01049€0.01077€9.36€238,017
Oct 27, 2026Oct 28, 2026€0.01049€0.01049€0.01049€0.01049€21.98€235,353
Oct 26, 2026Oct 27, 2026€0.01049€0.01049€0.01049€0.01049€21.98€235,353
Oct 25, 2026Oct 26, 2026€0.01043€0.01060€0.01039€0.01049€25.68€235,787
Oct 24, 2026Oct 25, 2026€0.01070€0.01070€0.01020€0.01043€117.94€236,378
Oct 23, 2026Oct 24, 2026€0.01070€0.01070€0.01070€0.01070€156.05€239,970
Oct 22, 2026Oct 23, 2026€0.01070€0.01070€0.01070€0.01070€156.05€239,970
Oct 21, 2026Oct 22, 2026€0.01058€0.01078€0.01055€0.01070€161.96€238,483
Oct 20, 2026Oct 21, 2026€0.01044€0.01059€0.01033€0.01058€41.65€234,641
Oct 19, 2026Oct 20, 2026€0.01034€0.01044€0.01030€0.01044€14.11€232,178
Oct 18, 2026Oct 19, 2026€0.01034€0.01034€0.01034€0.01034€12.41€231,931
Oct 17, 2026Oct 18, 2026€0.01034€0.01034€0.01034€0.01034€12.41€231,931
Oct 16, 2026Oct 17, 2026€0.01039€0.01055€0.01029€0.01034€13.36€232,904
Oct 15, 2026Oct 16, 2026€0.01042€0.01057€0.01011€0.01039€25.92€231,093
Oct 14, 2026Oct 15, 2026€0.01058€0.01061€0.01026€0.01041€11.08€235,172
Oct 13, 2026Oct 14, 2026€0.01053€0.01065€0.01044€0.01058€192.54€237,035
Oct 12, 2026Oct 13, 2026€0.01080€0.01081€0.01053€0.01053€27.80€240,633
Oct 11, 2026Oct 12, 2026€0.01072€0.01085€0.01059€0.01080€13.62€240,753
Oct 10, 2026Oct 11, 2026€0.01064€0.01081€0.01058€0.01072€16.41€240,201
Oct 9, 2026Oct 10, 2026€0.01109€0.01109€0.01059€0.01063€8.71€247,369
Oct 8, 2026Oct 9, 2026€0.01109€0.01109€0.01109€0.01109€7.16€248,681
Oct 7, 2026Oct 8, 2026€0.01113€0.01119€0.01099€0.01109€7.16€248,642
Oct 6, 2026Oct 7, 2026€0.01113€0.01129€0.01105€0.01113€16.63€251,155
Oct 5, 2026Oct 6, 2026€0.01113€0.01113€0.01113€0.01113€31.59€249,631
Oct 4, 2026Oct 5, 2026€0.01113€0.01113€0.01113€0.01113€31.59€249,631
Oct 3, 2026Oct 4, 2026€0.01087€0.01144€0.01082€0.01113€31.49€248,775
Oct 2, 2026Oct 3, 2026€0.01096€0.01197€0.01075€0.01087€39.55€247,321
Oct 1, 2026Oct 2, 2026€0.01091€0.01129€0.01073€0.01095€60.32€245,692
Sep 30, 2026Oct 1, 2026€0.01111€0.01111€0.01080€0.01091€95.92€248,048

Pridobite celovit pregled zgodovine cene Justus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Justus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Justus ter zgodovinski promet JTT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Justus, od začetne cene Justus do najnovejših cenovnih podatkov JTT. Naše orodje za zgodovino cene JTT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije