Slika sredstva JUSTABACKPACK
JUSTABACKPACKJust a Backpack
€0.0004448
-24.07%
1D

Just a Backpack (JUSTABACKPACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0006007€0.0006061€0.0004090€0.0004090€28,255€0.00
Oct 12, 2026Oct 13, 2026€0.0006820€0.0006912€0.0006021€0.0006021€16,310€0.00
Oct 11, 2026Oct 12, 2026€0.0006267€0.0006976€0.0005940€0.0006809€30,652€0.00
Oct 10, 2026Oct 11, 2026€0.0007039€0.0007664€0.0006134€0.0006246€56,488€0.00
Oct 9, 2026Oct 10, 2026€0.0007298€0.0008438€0.0006733€0.0007039€41,828€0.00
Oct 8, 2026Oct 9, 2026€0.0007257€0.0007484€0.0005715€0.0007310€52,801€0.00
Oct 7, 2026Oct 8, 2026€0.0009173€0.0009173€0.0006697€0.0007301€113,642€0.00
Oct 6, 2026Oct 7, 2026€0.0008383€0.001072€0.0008181€0.0009154€64,196€0.00
Oct 5, 2026Oct 6, 2026€0.0009386€0.001016€0.0008293€0.0008349€58,361€0.00
Oct 4, 2026Oct 5, 2026€0.001099€0.001174€0.0009200€0.0009386€61,999€0.00
Oct 3, 2026Oct 4, 2026€0.001078€0.001296€0.001069€0.001097€91,489€0.00
Oct 2, 2026Oct 3, 2026€0.001529€0.001742€0.001071€0.001078€216,776€0.00
Oct 1, 2026Oct 2, 2026€0.001927€0.001927€0.001533€0.001533€117,989€0.00
Sep 30, 2026Oct 1, 2026€0.001910€0.001927€0.001899€0.001927€0.001184€0.00
Sep 29, 2026Sep 30, 2026€0.001900€0.002040€0.001843€0.001910€0.005103€0.00
Sep 28, 2026Sep 29, 2026€0.002346€0.002380€0.001862€0.001872€0.0006359€0.00
Sep 27, 2026Sep 28, 2026€0.002506€0.002506€0.002306€0.002346€0.004223€0.00
Sep 26, 2026Sep 27, 2026€0.003133€0.003442€0.002469€0.002506€0.01187€0.00
Sep 25, 2026Sep 26, 2026€0.003081€0.004608€0.003081€0.003133€0.01138€0.00
Sep 24, 2026Sep 25, 2026€0.002640€0.003113€0.002367€0.003081€0.004123€0.00
Sep 23, 2026Sep 24, 2026€0.003239€0.003239€0.002589€0.002640€0.005851€0.00
Sep 22, 2026Sep 23, 2026€0.004497€0.004510€0.003168€0.003239€0.01193€0.00
Sep 21, 2026Sep 22, 2026€0.004889€0.005162€0.004249€0.004497€0.03522€0.00
Sep 20, 2026Sep 21, 2026€0.002435€0.004898€0.002318€0.004889€0.02401€0.00
Sep 19, 2026Sep 20, 2026€0.001815€0.002435€0.001815€0.002435€0.01304€0.00
Sep 18, 2026Sep 19, 2026€0.001310€0.002377€0.001271€0.001815€0.02007€0.00
Sep 17, 2026Sep 18, 2026€0.0007500€0.001904€0.0007500€0.001308€0.008236€0.00
Sep 16, 2026Sep 17, 2026€0.001210€0.001210€0.0006835€0.0007500€0.005125€0.00
Sep 15, 2026Sep 16, 2026€0.001413€0.001424€0.001210€0.001210€0.003459€0.00
Sep 14, 2026Sep 15, 2026€0.001049€0.001430€0.001049€0.001413€0.006595€0.00

Pridobite celovit pregled zgodovine cene Just a Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a Backpack ter zgodovinski promet JUSTABACKPACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a Backpack, od začetne cene Just a Backpack do najnovejših cenovnih podatkov JUSTABACKPACK. Naše orodje za zgodovino cene JUSTABACKPACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije