Slika sredstva JST
JSTJUST
€0.09118
2.36%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.09088€0.09130€0.08917€0.08955€20.85M€738.02M
Sep 9, 2026Sep 10, 2026€0.09035€0.09106€0.08820€0.09106€22.82M€732.38M
Sep 8, 2026Sep 9, 2026€0.09194€0.09486€0.08933€0.09008€35.70M€745.18M
Sep 7, 2026Sep 8, 2026€0.09552€0.09633€0.08862€0.09179€25.72M€770.75M
Sep 6, 2026Sep 7, 2026€0.09511€0.09753€0.09506€0.09552€19.95M€787.91M
Sep 5, 2026Sep 6, 2026€0.09395€0.09525€0.09302€0.09510€16.85M€770.14M
Sep 4, 2026Sep 5, 2026€0.09237€0.09415€0.09226€0.09395€15.39M€765.21M
Sep 3, 2026Sep 4, 2026€0.09267€0.09359€0.09154€0.09245€21.38M€758.16M
Sep 2, 2026Sep 3, 2026€0.08841€0.09308€0.08706€0.09267€34.88M€738.51M
Sep 1, 2026Sep 2, 2026€0.08598€0.08888€0.08541€0.08841€38.36M€713.00M
Aug 31, 2026Sep 1, 2026€0.08157€0.08626€0.08079€0.08593€27.52M€680.70M
Aug 30, 2026Aug 31, 2026€0.08432€0.08442€0.08141€0.08157€20.76M€677.25M
Aug 29, 2026Aug 30, 2026€0.08485€0.08631€0.08397€0.08430€17.54M€698.36M
Aug 28, 2026Aug 29, 2026€0.08373€0.08489€0.08325€0.08482€24.21M€688.27M
Aug 27, 2026Aug 28, 2026€0.08670€0.08688€0.08322€0.08371€19.00M€700.28M
Aug 26, 2026Aug 27, 2026€0.08559€0.08675€0.08506€0.08669€20.09M€704.78M
Aug 25, 2026Aug 26, 2026€0.08696€0.08870€0.08514€0.08558€20.99M€710.52M
Aug 24, 2026Aug 25, 2026€0.08894€0.08894€0.08568€0.08699€29.63M€712.02M
Aug 23, 2026Aug 24, 2026€0.09038€0.09249€0.08892€0.08912€29.19M€740.12M
Aug 22, 2026Aug 23, 2026€0.09182€0.09182€0.08923€0.09038€27.14M€739.23M
Aug 21, 2026Aug 22, 2026€0.09234€0.09255€0.09068€0.09182€19.80M€751.07M
Aug 20, 2026Aug 21, 2026€0.09087€0.09262€0.09040€0.09234€30.42M€748.71M
Aug 19, 2026Aug 20, 2026€0.09235€0.09290€0.08848€0.09087€21.26M€749.07M
Aug 18, 2026Aug 19, 2026€0.09249€0.09318€0.09169€0.09235€23.63M€757.05M
Aug 17, 2026Aug 18, 2026€0.09336€0.09462€0.09249€0.09249€19.40M€767.23M
Aug 16, 2026Aug 17, 2026€0.09201€0.09378€0.09167€0.09336€19.73M€759.10M
Aug 15, 2026Aug 16, 2026€0.09019€0.09247€0.09019€0.09201€18.54M€747.37M
Aug 14, 2026Aug 15, 2026€0.09054€0.09167€0.08979€0.09019€20.21M€743.59M
Aug 13, 2026Aug 14, 2026€0.08759€0.09086€0.08737€0.09031€18.36M€729.86M
Aug 12, 2026Aug 13, 2026€0.08654€0.08873€0.08637€0.08759€19.38M€716.74M
Aug 11, 2026Aug 12, 2026€0.08741€0.08741€0.08363€0.08654€31.24M€705.96M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije