Slika sredstva JST
JSTJUST
€0.1013
-2.02%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.09921€0.1034€0.09800€0.09811€28.35M€826.18M
Sep 17, 2026Sep 18, 2026€0.1016€0.1020€0.09921€0.09921€22.91M€828.18M
Sep 16, 2026Sep 17, 2026€0.1006€0.1022€0.1001€0.1015€21.37M€826.20M
Sep 15, 2026Sep 16, 2026€0.09887€0.1009€0.09855€0.1006€20.91M€819.98M
Sep 14, 2026Sep 15, 2026€0.09825€0.09951€0.09796€0.09881€20.84M€808.04M
Sep 13, 2026Sep 14, 2026€0.09568€0.09909€0.09535€0.09825€19.16M€796.24M
Sep 12, 2026Sep 13, 2026€0.09303€0.09578€0.09275€0.09569€28.14M€774.08M
Sep 11, 2026Sep 12, 2026€0.09040€0.09259€0.08895€0.09259€18.96M€740.06M
Sep 10, 2026Sep 11, 2026€0.09174€0.09217€0.09001€0.09040€21.05M€745.03M
Sep 9, 2026Sep 10, 2026€0.09121€0.09193€0.08903€0.09193€23.03M€739.34M
Sep 8, 2026Sep 9, 2026€0.09282€0.09576€0.09018€0.09094€36.04M€752.26M
Sep 7, 2026Sep 8, 2026€0.09642€0.09724€0.08946€0.09266€25.96M€778.07M
Sep 6, 2026Sep 7, 2026€0.09602€0.09845€0.09596€0.09642€20.14M€795.39M
Sep 5, 2026Sep 6, 2026€0.09484€0.09615€0.09390€0.09600€17.01M€777.45M
Sep 4, 2026Sep 5, 2026€0.09324€0.09504€0.09313€0.09484€15.53M€772.47M
Sep 3, 2026Sep 4, 2026€0.09355€0.09448€0.09241€0.09333€21.58M€765.36M
Sep 2, 2026Sep 3, 2026€0.08925€0.09397€0.08789€0.09355€35.21M€745.53M
Sep 1, 2026Sep 2, 2026€0.08680€0.08973€0.08622€0.08925€38.72M€719.77M
Aug 31, 2026Sep 1, 2026€0.08235€0.08708€0.08156€0.08674€27.78M€687.16M
Aug 30, 2026Aug 31, 2026€0.08512€0.08523€0.08218€0.08235€20.96M€683.68M
Aug 29, 2026Aug 30, 2026€0.08566€0.08713€0.08477€0.08510€17.71M€704.99M
Aug 28, 2026Aug 29, 2026€0.08453€0.08569€0.08404€0.08563€24.44M€694.81M
Aug 27, 2026Aug 28, 2026€0.08752€0.08771€0.08401€0.08451€19.18M€706.93M
Aug 26, 2026Aug 27, 2026€0.08640€0.08757€0.08587€0.08752€20.28M€711.47M
Aug 25, 2026Aug 26, 2026€0.08778€0.08954€0.08595€0.08639€21.19M€717.27M
Aug 24, 2026Aug 25, 2026€0.08979€0.08979€0.08650€0.08781€29.92M€718.78M
Aug 23, 2026Aug 24, 2026€0.09123€0.09337€0.08976€0.08997€29.47M€747.15M
Aug 22, 2026Aug 23, 2026€0.09269€0.09269€0.09008€0.09123€27.39M€746.26M
Aug 21, 2026Aug 22, 2026€0.09322€0.09342€0.09154€0.09269€19.99M€758.21M
Aug 20, 2026Aug 21, 2026€0.09173€0.09350€0.09126€0.09322€30.71M€755.82M
Aug 19, 2026Aug 20, 2026€0.09323€0.09378€0.08932€0.09173€21.46M€756.18M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije