Slika sredstva JST
JSTJUST
€0.09034
1.44%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.09086€0.09128€0.08915€0.08953€20.84M€737.85M
Sep 9, 2026Sep 10, 2026€0.09033€0.09104€0.08818€0.09104€22.81M€732.21M
Sep 8, 2026Sep 9, 2026€0.09192€0.09484€0.08931€0.09006€35.69M€745.01M
Sep 7, 2026Sep 8, 2026€0.09550€0.09630€0.08860€0.09176€25.71M€770.57M
Sep 6, 2026Sep 7, 2026€0.09509€0.09750€0.09503€0.09550€19.94M€787.72M
Sep 5, 2026Sep 6, 2026€0.09393€0.09522€0.09300€0.09508€16.85M€769.96M
Sep 4, 2026Sep 5, 2026€0.09235€0.09412€0.09224€0.09392€15.38M€765.03M
Sep 3, 2026Sep 4, 2026€0.09265€0.09357€0.09152€0.09243€21.37M€757.98M
Sep 2, 2026Sep 3, 2026€0.08839€0.09306€0.08704€0.09265€34.87M€738.34M
Sep 1, 2026Sep 2, 2026€0.08596€0.08886€0.08539€0.08839€38.35M€712.83M
Aug 31, 2026Sep 1, 2026€0.08155€0.08624€0.08077€0.08591€27.52M€680.54M
Aug 30, 2026Aug 31, 2026€0.08430€0.08441€0.08139€0.08155€20.76M€677.09M
Aug 29, 2026Aug 30, 2026€0.08483€0.08629€0.08395€0.08428€17.54M€698.20M
Aug 28, 2026Aug 29, 2026€0.08371€0.08487€0.08323€0.08480€24.20M€688.11M
Aug 27, 2026Aug 28, 2026€0.08668€0.08686€0.08320€0.08370€18.99M€700.11M
Aug 26, 2026Aug 27, 2026€0.08557€0.08673€0.08504€0.08667€20.09M€704.61M
Aug 25, 2026Aug 26, 2026€0.08694€0.08868€0.08512€0.08556€20.98M€710.35M
Aug 24, 2026Aug 25, 2026€0.08892€0.08892€0.08566€0.08697€29.63M€711.85M
Aug 23, 2026Aug 24, 2026€0.09035€0.09247€0.08890€0.08910€29.19M€739.95M
Aug 22, 2026Aug 23, 2026€0.09180€0.09180€0.08921€0.09035€27.13M€739.06M
Aug 21, 2026Aug 22, 2026€0.09232€0.09252€0.09065€0.09180€19.79M€750.90M
Aug 20, 2026Aug 21, 2026€0.09084€0.09260€0.09038€0.09232€30.42M€748.54M
Aug 19, 2026Aug 20, 2026€0.09233€0.09288€0.08846€0.09084€21.25M€748.89M
Aug 18, 2026Aug 19, 2026€0.09247€0.09316€0.09167€0.09233€23.62M€756.87M
Aug 17, 2026Aug 18, 2026€0.09334€0.09460€0.09247€0.09247€19.39M€767.05M
Aug 16, 2026Aug 17, 2026€0.09199€0.09376€0.09165€0.09334€19.72M€758.92M
Aug 15, 2026Aug 16, 2026€0.09017€0.09245€0.09017€0.09199€18.53M€747.20M
Aug 14, 2026Aug 15, 2026€0.09052€0.09165€0.08977€0.09017€20.20M€743.42M
Aug 13, 2026Aug 14, 2026€0.08757€0.09084€0.08735€0.09029€18.35M€729.69M
Aug 12, 2026Aug 13, 2026€0.08652€0.08871€0.08635€0.08757€19.38M€716.58M
Aug 11, 2026Aug 12, 2026€0.08739€0.08739€0.08361€0.08652€31.23M€705.79M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije