Slika sredstva JST
JSTJUST
€0.09293
4.97%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.08951€0.09169€0.08808€0.09169€18.77M€732.81M
Sep 10, 2026Sep 11, 2026€0.09084€0.09127€0.08913€0.08951€20.84M€737.73M
Sep 9, 2026Sep 10, 2026€0.09032€0.09103€0.08816€0.09103€22.81M€732.09M
Sep 8, 2026Sep 9, 2026€0.09191€0.09483€0.08930€0.09005€35.68M€744.89M
Sep 7, 2026Sep 8, 2026€0.09548€0.09629€0.08858€0.09175€25.71M€770.45M
Sep 6, 2026Sep 7, 2026€0.09507€0.09749€0.09502€0.09548€19.94M€787.60M
Sep 5, 2026Sep 6, 2026€0.09391€0.09521€0.09298€0.09506€16.84M€769.83M
Sep 4, 2026Sep 5, 2026€0.09233€0.09411€0.09222€0.09391€15.38M€764.90M
Sep 3, 2026Sep 4, 2026€0.09264€0.09355€0.09151€0.09241€21.37M€757.86M
Sep 2, 2026Sep 3, 2026€0.08837€0.09305€0.08702€0.09264€34.86M€738.22M
Sep 1, 2026Sep 2, 2026€0.08595€0.08885€0.08538€0.08837€38.34M€712.72M
Aug 31, 2026Sep 1, 2026€0.08154€0.08622€0.08076€0.08589€27.51M€680.43M
Aug 30, 2026Aug 31, 2026€0.08429€0.08439€0.08138€0.08154€20.75M€676.98M
Aug 29, 2026Aug 30, 2026€0.08482€0.08627€0.08394€0.08427€17.54M€698.08M
Aug 28, 2026Aug 29, 2026€0.08370€0.08485€0.08322€0.08479€24.20M€688.00M
Aug 27, 2026Aug 28, 2026€0.08666€0.08685€0.08319€0.08368€18.99M€700.00M
Aug 26, 2026Aug 27, 2026€0.08555€0.08672€0.08503€0.08666€20.09M€704.50M
Aug 25, 2026Aug 26, 2026€0.08692€0.08866€0.08511€0.08554€20.98M€710.24M
Aug 24, 2026Aug 25, 2026€0.08891€0.08891€0.08565€0.08695€29.62M€711.74M
Aug 23, 2026Aug 24, 2026€0.09034€0.09246€0.08888€0.08909€29.18M€739.83M
Aug 22, 2026Aug 23, 2026€0.09178€0.09178€0.08919€0.09034€27.13M€738.94M
Aug 21, 2026Aug 22, 2026€0.09231€0.09251€0.09064€0.09178€19.79M€750.78M
Aug 20, 2026Aug 21, 2026€0.09083€0.09258€0.09036€0.09231€30.41M€748.42M
Aug 19, 2026Aug 20, 2026€0.09232€0.09286€0.08845€0.09083€21.25M€748.77M
Aug 18, 2026Aug 19, 2026€0.09245€0.09315€0.09165€0.09232€23.62M€756.75M
Aug 17, 2026Aug 18, 2026€0.09333€0.09458€0.09245€0.09245€19.39M€766.92M
Aug 16, 2026Aug 17, 2026€0.09198€0.09374€0.09164€0.09333€19.72M€758.80M
Aug 15, 2026Aug 16, 2026€0.09015€0.09243€0.09015€0.09198€18.53M€747.07M
Aug 14, 2026Aug 15, 2026€0.09050€0.09164€0.08975€0.09015€20.20M€743.30M
Aug 13, 2026Aug 14, 2026€0.08756€0.09082€0.08733€0.09027€18.35M€729.57M
Aug 12, 2026Aug 13, 2026€0.08651€0.08869€0.08634€0.08756€19.38M€716.46M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije