Slika sredstva JST
JSTJUST
€0.1209
-1.24%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1261€0.1263€0.1211€0.1223€26.50M€985.41M
Oct 29, 2026Oct 30, 2026€0.1255€0.1282€0.1247€0.1258€20.17M€1.01B
Oct 28, 2026Oct 29, 2026€0.1240€0.1260€0.1235€0.1254€23.78M€1.00B
Oct 27, 2026Oct 28, 2026€0.1238€0.1244€0.1217€0.1240€22.64M€988.28M
Oct 26, 2026Oct 27, 2026€0.1256€0.1270€0.1231€0.1239€17.60M€1.01B
Oct 25, 2026Oct 26, 2026€0.1256€0.1261€0.1254€0.1256€16.61M€1.01B
Oct 24, 2026Oct 25, 2026€0.1257€0.1262€0.1247€0.1256€20.99M€1.01B
Oct 23, 2026Oct 24, 2026€0.1240€0.1264€0.1240€0.1258€16.71M€1.00B
Oct 22, 2026Oct 23, 2026€0.1250€0.1254€0.1239€0.1240€18.37M€999.76M
Oct 21, 2026Oct 22, 2026€0.1252€0.1259€0.1240€0.1249€20.12M€1.00B
Oct 20, 2026Oct 21, 2026€0.1254€0.1259€0.1233€0.1249€19.44M€1.00B
Oct 19, 2026Oct 20, 2026€0.1211€0.1255€0.1210€0.1254€22.56M€990.37M
Oct 18, 2026Oct 19, 2026€0.1210€0.1213€0.1199€0.1211€16.35M€966.62M
Oct 17, 2026Oct 18, 2026€0.1209€0.1216€0.1187€0.1210€20.18M€967.72M
Oct 16, 2026Oct 17, 2026€0.1174€0.1237€0.1171€0.1211€32.82M€990.34M
Oct 15, 2026Oct 16, 2026€0.1264€0.1265€0.1169€0.1174€26.12M€988.69M
Oct 14, 2026Oct 15, 2026€0.1231€0.1266€0.1230€0.1264€19.48M€1.02B
Oct 13, 2026Oct 14, 2026€0.1230€0.1246€0.1219€0.1231€22.17M€1.01B
Oct 12, 2026Oct 13, 2026€0.1228€0.1257€0.1219€0.1230€23.80M€1.01B
Oct 11, 2026Oct 12, 2026€0.1225€0.1241€0.1201€0.1228€29.40M€999.27M
Oct 10, 2026Oct 11, 2026€0.1273€0.1276€0.1211€0.1224€24.76M€1.02B
Oct 9, 2026Oct 10, 2026€0.1247€0.1276€0.1247€0.1273€29.76M€1.04B
Oct 8, 2026Oct 9, 2026€0.1265€0.1265€0.1216€0.1247€31.41M€1.01B
Oct 7, 2026Oct 8, 2026€0.1258€0.1270€0.1240€0.1264€26.71M€1.03B
Oct 6, 2026Oct 7, 2026€0.1212€0.1260€0.1211€0.1256€25.44M€1.01B
Oct 5, 2026Oct 6, 2026€0.1248€0.1260€0.1208€0.1211€19.85M€1.01B
Oct 4, 2026Oct 5, 2026€0.1234€0.1255€0.1226€0.1249€25.03M€1.02B
Oct 3, 2026Oct 4, 2026€0.1182€0.1239€0.1178€0.1234€29.84M€999.01M
Oct 2, 2026Oct 3, 2026€0.1170€0.1181€0.1129€0.1181€25.28M€948.27M
Oct 1, 2026Oct 2, 2026€0.1189€0.1201€0.1170€0.1170€29.52M€973.64M
Sep 30, 2026Oct 1, 2026€0.1134€0.1191€0.1115€0.1189€27.80M€944.80M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije