Slika sredstva JST
JSTJUST
€0.1241
-2.58%
1D

JUST (JST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1273€0.1276€0.1212€0.1225€29.97M€1.02B
Oct 9, 2026Oct 10, 2026€0.1248€0.1277€0.1248€0.1274€35.29M€1.04B
Oct 8, 2026Oct 9, 2026€0.1265€0.1265€0.1216€0.1248€38.97M€1.01B
Oct 7, 2026Oct 8, 2026€0.1259€0.1271€0.1241€0.1264€32.03M€1.03B
Oct 6, 2026Oct 7, 2026€0.1213€0.1260€0.1212€0.1257€31.42M€1.01B
Oct 5, 2026Oct 6, 2026€0.1249€0.1261€0.1209€0.1212€24.64M€1.01B
Oct 4, 2026Oct 5, 2026€0.1234€0.1255€0.1227€0.1249€31.14M€1.02B
Oct 3, 2026Oct 4, 2026€0.1182€0.1239€0.1178€0.1234€36.34M€999.43M
Oct 2, 2026Oct 3, 2026€0.1170€0.1181€0.1129€0.1181€30.41M€948.67M
Oct 1, 2026Oct 2, 2026€0.1190€0.1201€0.1170€0.1170€34.21M€974.04M
Sep 30, 2026Oct 1, 2026€0.1134€0.1191€0.1115€0.1190€33.18M€945.19M
Sep 29, 2026Sep 30, 2026€0.1160€0.1168€0.1113€0.1135€32.37M€940.32M
Sep 28, 2026Sep 29, 2026€0.1128€0.1177€0.1126€0.1160€27.85M€940.55M
Sep 27, 2026Sep 28, 2026€0.1096€0.1129€0.1095€0.1128€23.94M€913.50M
Sep 26, 2026Sep 27, 2026€0.1089€0.1106€0.1084€0.1096€34.63M€897.08M
Sep 25, 2026Sep 26, 2026€0.1013€0.1091€0.1013€0.1089€33.02M€860.33M
Sep 24, 2026Sep 25, 2026€0.09894€0.1013€0.09793€0.1013€24.18M€814.70M
Sep 23, 2026Sep 24, 2026€0.1004€0.1012€0.09870€0.09887€28.77M€819.77M
Sep 22, 2026Sep 23, 2026€0.1022€0.1044€0.1004€0.1005€38.56M€837.17M
Sep 21, 2026Sep 22, 2026€0.1015€0.1022€0.09967€0.1022€36.27M€824.99M
Sep 20, 2026Sep 21, 2026€0.1040€0.1042€0.09941€0.1011€29.83M€840.12M
Sep 19, 2026Sep 20, 2026€0.1010€0.1062€0.1009€0.1040€36.66M€853.09M
Sep 18, 2026Sep 19, 2026€0.1017€0.1061€0.1005€0.1006€29.07M€847.14M
Sep 17, 2026Sep 18, 2026€0.1042€0.1046€0.1017€0.1017€23.49M€849.19M
Sep 16, 2026Sep 17, 2026€0.1032€0.1048€0.1026€0.1041€21.92M€847.15M
Sep 15, 2026Sep 16, 2026€0.1014€0.1034€0.1011€0.1032€21.44M€840.78M
Sep 14, 2026Sep 15, 2026€0.1007€0.1020€0.1004€0.1013€21.37M€828.53M
Sep 13, 2026Sep 14, 2026€0.09811€0.1016€0.09777€0.1007€19.64M€816.44M
Sep 12, 2026Sep 13, 2026€0.09539€0.09821€0.09511€0.09811€28.85M€793.72M
Sep 11, 2026Sep 12, 2026€0.09269€0.09494€0.09121€0.09494€19.44M€758.83M

Pridobite celovit pregled zgodovine cene JUST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUST ter zgodovinski promet JST in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUST, od začetne cene JUST do najnovejših cenovnih podatkov JST. Naše orodje za zgodovino cene JST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije