Slika sredstva MOON
MOONjust mooncoin
€0.0₅5969
5.64%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅5653€0.0₅5997€0.0₅5653€0.0₅5981€0.1012€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.07498€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5690€0.0₅5714€0.0₅5462€0.0₅5653€0.1122€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5768€0.0₅5872€0.0₅5614€0.0₅5682€0.3894€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5354€0.0₅5811€0.0₅5354€0.0₅5768€10.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€13.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€13.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€13.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5167€0.0₅5398€0.0₅5151€0.0₅5354€13.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5135€0.0₅5254€0.0₅5135€0.0₅5167€5.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5135€0.0₅5135€0.0₅5135€0.0₅5135€0.5452€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5047€0.0₅5269€0.0₅4973€0.0₅5135€0.9449€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5079€0.0₅5376€0.0₅5018€0.0₅5047€18.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5393€0.0₅5699€0.0₅4968€0.0₅5079€43.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5648€0.0₅5821€0.0₅5315€0.0₅5392€82.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5605€0.0₅5711€0.0₅5341€0.0₅5648€18.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6214€0.0₅6214€0.0₅5506€0.0₅5612€13.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€12.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€12.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6214€0.0₅6214€0.0₅6214€0.0₅6214€12.43€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije