Slika sredstva MOON
MOONjust mooncoin
€0.0₅5570
-0.12%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5531€0.0₅5638€0.0₅5454€0.0₅5570€4.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6038€0.0₅6038€0.0₅5358€0.0₅5526€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€0.4396€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€0.4396€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€0.4396€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€0.4396€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5993€0.0₅6068€0.0₅5936€0.0₅6038€0.4379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5668€0.0₅6014€0.0₅5668€0.0₅5997€0.1015€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.07519€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5706€0.0₅5729€0.0₅5477€0.0₅5668€0.1125€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5784€0.0₅5887€0.0₅5629€0.0₅5698€0.3904€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5368€0.0₅5826€0.0₅5368€0.0₅5784€10.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€13.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€13.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€13.39€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije