Slika sredstva MOON
MOONjust mooncoin
€0.0₅5563
-0.25%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€3.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€3.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€3.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€3.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€3.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5525€0.0₅5632€0.0₅5448€0.0₅5563€4.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6031€0.0₅6031€0.0₅5352€0.0₅5520€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6031€0.0₅6031€0.0₅6031€0.0₅6031€0.4391€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6031€0.0₅6031€0.0₅6031€0.0₅6031€0.4391€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6031€0.0₅6031€0.0₅6031€0.0₅6031€0.4391€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6031€0.0₅6031€0.0₅6031€0.0₅6031€0.4391€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5986€0.0₅6061€0.0₅5930€0.0₅6031€0.4374€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5662€0.0₅6007€0.0₅5662€0.0₅5990€0.1014€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€0.07510€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5699€0.0₅5723€0.0₅5471€0.0₅5662€0.1124€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5777€0.0₅5881€0.0₅5622€0.0₅5691€0.3900€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5362€0.0₅5820€0.0₅5362€0.0₅5777€10.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€13.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€13.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€13.38€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije