Slika sredstva MOON
MOONjust mooncoin
€0.0₅6019
-0.40%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4382€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4382€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5973€0.0₅6048€0.0₅5917€0.0₅6019€0.4365€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5650€0.0₅5994€0.0₅5650€0.0₅5977€0.1012€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€0.07494€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5687€0.0₅5710€0.0₅5459€0.0₅5650€0.1122€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5765€0.0₅5868€0.0₅5610€0.0₅5679€0.3892€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5351€0.0₅5807€0.0₅5351€0.0₅5765€10.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€13.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€13.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€13.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5164€0.0₅5395€0.0₅5148€0.0₅5351€13.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5132€0.0₅5251€0.0₅5132€0.0₅5164€5.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.5449€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5044€0.0₅5266€0.0₅4970€0.0₅5132€0.9443€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5076€0.0₅5373€0.0₅5015€0.0₅5044€18.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5390€0.0₅5695€0.0₅4966€0.0₅5076€43.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5645€0.0₅5817€0.0₅5312€0.0₅5389€82.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5602€0.0₅5707€0.0₅5338€0.0₅5645€18.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6211€0.0₅6211€0.0₅5502€0.0₅5609€13.20€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije