Slika sredstva MOON
MOONjust mooncoin
€0.0₅5522
-8.74%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅6053€0.0₅6053€0.0₅5371€0.0₅5540€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.4407€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.4407€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.4407€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6053€0.0₅6053€0.0₅6053€0.0₅6053€0.4407€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6007€0.0₅6083€0.0₅5951€0.0₅6053€0.4390€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5682€0.0₅6028€0.0₅5682€0.0₅6012€0.1018€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5682€0.0₅5682€0.0₅5682€0.0₅5682€0.07537€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5720€0.0₅5743€0.0₅5491€0.0₅5682€0.1128€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5798€0.0₅5902€0.0₅5643€0.0₅5712€0.3914€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5382€0.0₅5841€0.0₅5382€0.0₅5798€10.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€13.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€13.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€13.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5194€0.0₅5426€0.0₅5178€0.0₅5382€13.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5161€0.0₅5281€0.0₅5161€0.0₅5194€5.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.5480€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5073€0.0₅5296€0.0₅4999€0.0₅5161€0.9497€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5105€0.0₅5404€0.0₅5044€0.0₅5073€18.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5421€0.0₅5728€0.0₅4994€0.0₅5105€44.20€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije