Slika sredstva MOON
MOONjust mooncoin
€0.0₅5581
0.02%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5581€0.0₅5581€0.0₅5581€0.0₅5581€3.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5543€0.0₅5650€0.0₅5466€0.0₅5581€4.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6051€0.0₅6051€0.0₅5369€0.0₅5538€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6051€0.0₅6051€0.0₅6051€0.0₅6051€0.4405€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6051€0.0₅6051€0.0₅6051€0.0₅6051€0.4405€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6051€0.0₅6051€0.0₅6051€0.0₅6051€0.4405€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6051€0.0₅6051€0.0₅6051€0.0₅6051€0.4405€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6005€0.0₅6081€0.0₅5949€0.0₅6051€0.4388€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5680€0.0₅6026€0.0₅5680€0.0₅6009€0.1017€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5680€0.0₅5680€0.0₅5680€0.0₅5680€0.07534€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5718€0.0₅5741€0.0₅5489€0.0₅5680€0.1128€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5796€0.0₅5900€0.0₅5641€0.0₅5709€0.3913€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5380€0.0₅5839€0.0₅5380€0.0₅5796€10.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5380€0.0₅5380€0.0₅5380€0.0₅5380€13.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5380€0.0₅5380€0.0₅5380€0.0₅5380€13.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5380€0.0₅5380€0.0₅5380€0.0₅5380€13.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5192€0.0₅5424€0.0₅5176€0.0₅5380€13.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5159€0.0₅5279€0.0₅5159€0.0₅5192€5.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€0.5478€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5071€0.0₅5294€0.0₅4997€0.0₅5159€0.9494€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije