Slika sredstva MOON
MOONjust mooncoin
€0.0₅5660
0.47%
1D

just mooncoin (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€0.07508€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5697€0.0₅5721€0.0₅5469€0.0₅5660€0.1124€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5776€0.0₅5879€0.0₅5620€0.0₅5689€0.3899€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5361€0.0₅5818€0.0₅5361€0.0₅5776€10.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€13.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€13.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€13.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5173€0.0₅5405€0.0₅5158€0.0₅5361€13.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5141€0.0₅5260€0.0₅5141€0.0₅5173€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.5459€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5053€0.0₅5275€0.0₅4979€0.0₅5141€0.9460€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5085€0.0₅5382€0.0₅5024€0.0₅5053€18.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5400€0.0₅5706€0.0₅4975€0.0₅5085€44.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5655€0.0₅5828€0.0₅5321€0.0₅5399€83.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5612€0.0₅5718€0.0₅5347€0.0₅5655€18.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6222€0.0₅6222€0.0₅5512€0.0₅5619€13.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6222€0.0₅6222€0.0₅6222€0.0₅6222€12.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6222€0.0₅6222€0.0₅6222€0.0₅6222€12.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6222€0.0₅6222€0.0₅6222€0.0₅6222€12.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6222€0.0₅6222€0.0₅6222€0.0₅6222€12.44€0.00

Pridobite celovit pregled zgodovine cene just mooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti just mooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni just mooncoin ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino just mooncoin, od začetne cene just mooncoin do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije