Slika sredstva JACKET
JACKETJust a jacket
€0.0001535
163.15%
1D

Just a jacket (JACKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00007283€0.0001906€0.00005811€0.0001336€286,032€0.00
Sep 14, 2026Sep 15, 2026€0.00009858€0.00009875€0.00007283€0.00007283€7,358.57€0.00
Sep 13, 2026Sep 14, 2026€0.0001132€0.0001132€0.00009858€0.00009858€6,287.41€0.00
Sep 12, 2026Sep 13, 2026€0.0001248€0.0001252€0.0001095€0.0001132€9,482.14€0.00
Sep 11, 2026Sep 12, 2026€0.0001302€0.0001380€0.0001248€0.0001248€11,261€0.00
Sep 10, 2026Sep 11, 2026€0.0001444€0.0001482€0.0001302€0.0001302€19,577€0.00
Sep 9, 2026Sep 10, 2026€0.0001673€0.0001832€0.0001443€0.0001444€40,019€0.00
Sep 8, 2026Sep 9, 2026€0.0002608€0.0002611€0.0001672€0.0001672€72,193€0.00
Sep 7, 2026Sep 8, 2026€0.0003099€0.0003339€0.0002606€0.0002608€108,735€0.00
Sep 6, 2026Sep 7, 2026€0.0004102€0.0004133€0.0003098€0.0003099€202,296€0.00
Sep 5, 2026Sep 6, 2026€0.0002713€0.0004947€0.0002713€0.0004102€239,290€0.00
Sep 4, 2026Sep 5, 2026€0.0003437€0.0003467€0.0002714€0.0002714€259,243€0.00
Sep 3, 2026Sep 4, 2026€0.0002338€0.0003717€0.0002263€0.0003437€153,459€0.00
Sep 2, 2026Sep 3, 2026€0.0002568€0.0002729€0.0002116€0.0002337€126,240€0.00
Sep 1, 2026Sep 2, 2026€0.0002132€0.0003168€0.0002131€0.0002568€117,045€0.00
Aug 31, 2026Sep 1, 2026€0.0003003€0.0003041€0.0001993€0.0002132€42,450€0.00
Aug 30, 2026Aug 31, 2026€0.0003151€0.0003233€0.0002526€0.0003003€1,079.11€0.00
Aug 29, 2026Aug 30, 2026€0.0003247€0.001498€0.0003094€0.0003151€1,810.25€0.00
Aug 28, 2026Aug 29, 2026€0.0002526€0.0003247€0.0002525€0.0003247€1,064.57€0.00
Aug 27, 2026Aug 28, 2026€0.0002738€0.0002738€0.0002075€0.0002526€72,945€0.00
Aug 26, 2026Aug 27, 2026€0.0001789€0.0003237€0.0001733€0.0002738€107,939€0.00
Aug 25, 2026Aug 26, 2026€0.0001727€0.0002236€0.0001582€0.0001790€99,152€0.00
Aug 24, 2026Aug 25, 2026€0.0001606€0.0001861€0.0001411€0.0001728€98,734€0.00
Aug 23, 2026Aug 24, 2026€0.0001538€0.0001775€0.0001480€0.0001597€93,132€0.00
Aug 22, 2026Aug 23, 2026€0.0002229€0.0002273€0.0001495€0.0001553€85,982€0.00
Aug 21, 2026Aug 22, 2026€0.0002376€0.0002547€0.0001881€0.0002213€103,588€0.00
Aug 20, 2026Aug 21, 2026€0.0001651€0.0002421€0.0001619€0.0002372€104,244€0.00
Aug 19, 2026Aug 20, 2026€0.0001978€0.0001989€0.0001444€0.0001649€89,537€0.00
Aug 18, 2026Aug 19, 2026€0.0001991€0.0002256€0.0001837€0.0001959€91,133€0.00
Aug 17, 2026Aug 18, 2026€0.0003077€0.0003077€0.0001844€0.0001990€90,180€0.00
Aug 16, 2026Aug 17, 2026€0.0002543€0.0004745€0.0002295€0.0002992€101,078€0.00

Pridobite celovit pregled zgodovine cene Just a jacket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a jacket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a jacket ter zgodovinski promet JACKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a jacket, od začetne cene Just a jacket do najnovejših cenovnih podatkov JACKET. Naše orodje za zgodovino cene JACKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije