Slika sredstva JACKET
JACKETJust a jacket
€0.00007333
-4.58%
1D

Just a jacket (JACKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.00007225€0.00007692€0.00007225€0.00007466€4,009.98€0.00
Oct 6, 2026Oct 7, 2026€0.00006878€0.00008036€0.00006871€0.00007231€13,618€0.00
Oct 5, 2026Oct 6, 2026€0.00008461€0.00008486€0.00006860€0.00006873€12,785€0.00
Oct 4, 2026Oct 5, 2026€0.00007910€0.00008613€0.00007907€0.00008459€3,733.71€0.00
Oct 3, 2026Oct 4, 2026€0.00007907€0.00008151€0.00007903€0.00007910€4,845.49€0.00
Oct 2, 2026Oct 3, 2026€0.00008079€0.00009245€0.00007726€0.00007907€5,353.45€0.00
Oct 1, 2026Oct 2, 2026€0.00008535€0.00008570€0.00007765€0.00008079€2,070.96€0.00
Sep 30, 2026Oct 1, 2026€0.0001060€0.0001060€0.00008424€0.00008535€7,454.70€0.00
Sep 29, 2026Sep 30, 2026€0.00009391€0.0001060€0.00008566€0.0001060€12,353€0.00
Sep 28, 2026Sep 29, 2026€0.00007323€0.00009400€0.00007306€0.00009391€6,896.54€0.00
Sep 27, 2026Sep 28, 2026€0.00007698€0.00007788€0.00007321€0.00007323€5,562.38€0.00
Sep 26, 2026Sep 27, 2026€0.00007972€0.00008136€0.00006976€0.00007698€10,637€0.00
Sep 25, 2026Sep 26, 2026€0.00008869€0.00008929€0.00007704€0.00007974€8,446.91€0.00
Sep 24, 2026Sep 25, 2026€0.00009307€0.00009307€0.00008649€0.00008875€9,067.98€0.00
Sep 23, 2026Sep 24, 2026€0.00009988€0.00009989€0.00009192€0.00009307€7,497.66€0.00
Sep 22, 2026Sep 23, 2026€0.00009199€0.0001012€0.00008773€0.00009985€6,486.87€0.00
Sep 21, 2026Sep 22, 2026€0.0001016€0.0001024€0.00009051€0.00009196€8,606.65€0.00
Sep 20, 2026Sep 21, 2026€0.0001097€0.0001097€0.00009366€0.0001016€10,561€0.00
Sep 19, 2026Sep 20, 2026€0.0001153€0.0001154€0.00009712€0.0001097€14,645€0.00
Sep 18, 2026Sep 19, 2026€0.0001052€0.0001160€0.0001051€0.0001152€31,958€0.00
Sep 17, 2026Sep 18, 2026€0.0001001€0.0001221€0.0001001€0.0001052€53,011€0.00
Sep 16, 2026Sep 17, 2026€0.0001378€0.0001589€0.00009978€0.0001001€692,694€0.00
Sep 15, 2026Sep 16, 2026€0.00007509€0.0001965€0.00005991€0.0001378€294,917€0.00
Sep 14, 2026Sep 15, 2026€0.0001016€0.0001018€0.00007509€0.00007509€7,587.14€0.00
Sep 13, 2026Sep 14, 2026€0.0001167€0.0001167€0.0001016€0.0001016€6,482.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001287€0.0001291€0.0001129€0.0001167€9,776.67€0.00
Sep 11, 2026Sep 12, 2026€0.0001342€0.0001423€0.0001287€0.0001287€11,611€0.00
Sep 10, 2026Sep 11, 2026€0.0001488€0.0001528€0.0001342€0.0001342€20,185€0.00
Sep 9, 2026Sep 10, 2026€0.0001725€0.0001889€0.0001488€0.0001488€41,262€0.00
Sep 8, 2026Sep 9, 2026€0.0002689€0.0002692€0.0001724€0.0001724€74,436€0.00

Pridobite celovit pregled zgodovine cene Just a jacket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a jacket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a jacket ter zgodovinski promet JACKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a jacket, od začetne cene Just a jacket do najnovejših cenovnih podatkov JACKET. Naše orodje za zgodovino cene JACKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije