Slika sredstva DEADGUY
DEADGUYJust a dead guy
€0.0₅4847
0.25%
1D

Just a dead guy (DEADGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5020€0.0₅5167€0.0₅4689€0.0₅4746€0.6009€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.6870€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.6870€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4956€0.0₅5052€0.0₅4946€0.0₅5020€0.6865€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5465€0.0₅5465€0.0₅4952€0.0₅4952€139.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€156.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5491€0.0₅5519€0.0₅5408€0.0₅5465€156.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5740€0.0₅5764€0.0₅5322€0.0₅5491€155.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5842€0.0₅6027€0.0₅5674€0.0₅5727€29.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5936€0.0₅6016€0.0₅5803€0.0₅5842€192.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6174€0.0₅6625€0.0₅5939€0.0₅5940€502.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5135€0.0₅6177€0.0₅5023€0.0₅6174€333.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5054€0.0₅5607€0.0₅5054€0.0₅5135€324.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5075€0.0₅5451€0.0₅4925€0.0₅5054€0.8169€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5192€0.0₅5265€0.0₅4905€0.0₅5002€4.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5126€0.0₅5459€0.0₅5011€0.0₅5192€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5228€0.0₅5423€0.0₅5022€0.0₅5105€1.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5123€0.0₅5307€0.0₅5070€0.0₅5216€60.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5234€0.0₅5349€0.0₅5043€0.0₅5123€187.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5141€0.0₅5533€0.0₅5076€0.0₅5235€183.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5292€0.0₅5292€0.0₅5032€0.0₅5129€57.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5292€0.0₅5292€0.0₅5292€0.0₅5292€0.2145€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5453€0.0₅5473€0.0₅5252€0.0₅5292€0.2152€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5528€0.0₅5626€0.0₅5379€0.0₅5445€9.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4955€0.0₅5570€0.0₅4802€0.0₅5528€8.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4818€0.0₅5000€0.0₅4793€0.0₅4947€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4943€0.0₅5167€0.0₅4722€0.0₅4818€9.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€15.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4815€0.0₅4943€0.0₅4801€0.0₅4943€15.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4978€0.0₅4978€0.0₅4815€0.0₅4815€31.92€0.00

Pridobite celovit pregled zgodovine cene Just a dead guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Just a dead guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Just a dead guy ter zgodovinski promet DEADGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Just a dead guy, od začetne cene Just a dead guy do najnovejših cenovnih podatkov DEADGUY. Naše orodje za zgodovino cene DEADGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije