Slika sredstva JURIS
JURISJuris Protocol
€0.0₅2011
0.99%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1989€0.0₅2012€0.0₅1986€0.0₅2000€5,405.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2030€0.0₅2037€0.0₅1915€0.0₅1996€5,442.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2075€0.0₅2085€0.0₅1953€0.0₅2030€5,227.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2081€0.0₅2086€0.0₅2070€0.0₅2075€4,980.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2073€0.0₅2086€0.0₅2066€0.0₅2072€5,375.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2202€0.0₅2210€0.0₅1996€0.0₅2073€5,532.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2275€0.0₅2298€0.0₅2175€0.0₅2202€5,149.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2295€0.0₅2295€0.0₅2273€0.0₅2283€5,600.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2177€0.0₅2308€0.0₅2165€0.0₅2296€5,538.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2183€0.0₅2198€0.0₅2165€0.0₅2177€5,096.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2175€0.0₅2193€0.0₅2168€0.0₅2183€5,189.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2086€0.0₅2191€0.0₅2086€0.0₅2174€5,694.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2182€0.0₅2191€0.0₅2027€0.0₅2101€5,578.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2117€0.0₅2205€0.0₅2108€0.0₅2182€5,507.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2021€0.0₅2124€0.0₅2019€0.0₅2117€5,052.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2037€0.0₅2052€0.0₅2014€0.0₅2021€5,664.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2219€0.0₅2228€0.0₅2033€0.0₅2044€5,217.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2248€0.0₅2258€0.0₅2191€0.0₅2219€5,824.17€1.09M
Aug 26, 2026Aug 27, 2026€0.0₅2245€0.0₅2332€0.0₅2245€0.0₅2246€2,104.79€1.13M
Aug 25, 2026Aug 26, 2026€0.0₅2254€0.0₅2380€0.0₅2240€0.0₅2258€180.24€1.14M
Aug 24, 2026Aug 25, 2026€0.0₅2428€0.0₅2428€0.0₅2246€0.0₅2246€250.17€1.15M
Aug 23, 2026Aug 24, 2026€0.0₅2299€0.0₅2470€0.0₅2250€0.0₅2431€567.92€1.16M
Aug 22, 2026Aug 23, 2026€0.0₅2514€0.0₅2615€0.0₅2250€0.0₅2311€916.68€1.17M
Aug 21, 2026Aug 22, 2026€0.0₅2315€0.0₅2555€0.0₅2315€0.0₅2484€1,344.24€1.20M
Aug 20, 2026Aug 21, 2026€0.0₅2458€0.0₅2504€0.0₅2262€0.0₅2303€3,307.15€1.18M
Aug 19, 2026Aug 20, 2026€0.0₅2597€0.0₅2671€0.0₅2261€0.0₅2451€2,661.80€1.25M
Aug 18, 2026Aug 19, 2026€0.0₅2537€0.0₅2647€0.0₅2341€0.0₅2587€4,647.19€1.24M
Aug 17, 2026Aug 18, 2026€0.0₅2626€0.0₅2821€0.0₅2505€0.0₅2522€4,442.85€1.32M
Aug 16, 2026Aug 17, 2026€0.0₅3296€0.0₅3341€0.0₅2621€0.0₅2636€0.5799€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3257€0.0₅3302€0.0₅2986€0.0₅3297€74.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3235€0.0₅3303€0.0₅3205€0.0₅3254€55.08€0.00

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije