Slika sredstva JURIS
JURISJuris Protocol
€0.0₅1843
-0.43%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅1860€0.0₅1865€0.0₅1851€0.0₅1865€5,373.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1802€0.0₅1865€0.0₅1789€0.0₅1856€6,037.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1737€0.0₅1923€0.0₅1729€0.0₅1813€6,350.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1712€0.0₅1751€0.0₅1596€0.0₅1737€5,380.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1710€0.0₅1722€0.0₅1661€0.0₅1708€5,073.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1738€0.0₅1750€0.0₅1709€0.0₅1710€5,272.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1736€0.0₅1789€0.0₅1728€0.0₅1731€5,366.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1821€0.0₅1822€0.0₅1723€0.0₅1739€5,389.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1811€0.0₅1822€0.0₅1808€0.0₅1815€5,213.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1854€0.0₅1865€0.0₅1807€0.0₅1811€5,180.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1892€0.0₅1916€0.0₅1845€0.0₅1860€5,576.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1882€0.0₅1926€0.0₅1738€0.0₅1892€5,479.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1757€0.0₅1889€0.0₅1752€0.0₅1882€5,258.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1752€0.0₅1765€0.0₅1748€0.0₅1759€5,240.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1687€0.0₅1757€0.0₅1686€0.0₅1755€5,400.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1682€0.0₅1708€0.0₅1682€0.0₅1687€5,574.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1859€0.0₅1865€0.0₅1635€0.0₅1693€5,692.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1895€0.0₅1901€0.0₅1851€0.0₅1863€5,245.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1885€0.0₅1905€0.0₅1882€0.0₅1900€5,518.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1958€0.0₅1973€0.0₅1780€0.0₅1892€5,425.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1965€0.0₅1974€0.0₅1953€0.0₅1958€5,228.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2101€0.0₅2115€0.0₅1856€0.0₅1959€5,659.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2109€0.0₅2115€0.0₅2098€0.0₅2106€5,250.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2091€0.0₅2116€0.0₅2088€0.0₅2099€5,256.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2108€0.0₅2122€0.0₅2088€0.0₅2091€5,125.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2112€0.0₅2122€0.0₅2099€0.0₅2108€5,356.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2125€0.0₅2133€0.0₅2100€0.0₅2114€5,379.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2212€0.0₅2214€0.0₅2116€0.0₅2125€5,420.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2292€0.0₅2300€0.0₅2198€0.0₅2208€5,964.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2241€0.0₅2397€0.0₅2236€0.0₅2295€5,555.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2195€0.0₅2249€0.0₅2190€0.0₅2243€5,292.32€0.00

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije