Slika sredstva JURIS
JURISJuris Protocol
€0.0₅1909
-2.29%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅1961€0.0₅1970€0.0₅1949€0.0₅1954€5,217.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2097€0.0₅2110€0.0₅1852€0.0₅1955€5,647.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2105€0.0₅2110€0.0₅2094€0.0₅2101€5,239.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2087€0.0₅2112€0.0₅2084€0.0₅2095€5,245.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2104€0.0₅2117€0.0₅2084€0.0₅2087€5,114.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2107€0.0₅2117€0.0₅2094€0.0₅2104€5,345.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2121€0.0₅2129€0.0₅2096€0.0₅2109€5,368.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2208€0.0₅2210€0.0₅2112€0.0₅2121€5,409.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2287€0.0₅2295€0.0₅2194€0.0₅2203€5,952.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2236€0.0₅2392€0.0₅2232€0.0₅2290€5,544.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2191€0.0₅2244€0.0₅2185€0.0₅2239€5,281.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2111€0.0₅2203€0.0₅2106€0.0₅2191€5,243.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2121€0.0₅2128€0.0₅2105€0.0₅2111€5,232.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2120€0.0₅2134€0.0₅2114€0.0₅2115€5,205.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2093€0.0₅2134€0.0₅2062€0.0₅2128€5,318.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2092€0.0₅2095€0.0₅2091€0.0₅2092€5,197.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2104€0.0₅2110€0.0₅2091€0.0₅2093€5,319.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2025€0.0₅2110€0.0₅2020€0.0₅2104€5,258.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2016€0.0₅2036€0.0₅2010€0.0₅2029€5,406.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1810€0.0₅2024€0.0₅1802€0.0₅2011€5,354.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1756€0.0₅1813€0.0₅1751€0.0₅1810€6,069.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2066€0.0₅2079€0.0₅1725€0.0₅1751€5,457.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2060€0.0₅2071€0.0₅2057€0.0₅2063€5,416.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2037€0.0₅2100€0.0₅1974€0.0₅2059€5,334.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2018€0.0₅2039€0.0₅2014€0.0₅2032€5,223.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2056€0.0₅2060€0.0₅2013€0.0₅2026€5,094.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2073€0.0₅2122€0.0₅2045€0.0₅2049€3,194.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2070€0.0₅2074€0.0₅2058€0.0₅2073€5,080.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2051€0.0₅2075€0.0₅2048€0.0₅2062€5,574.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2094€0.0₅2101€0.0₅1975€0.0₅2058€5,612.03€0.00

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije