Slika sredstva JURIS
JURISJuris Protocol
€0.0₅1762
4.24%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2019€0.0₅2031€0.0₅1686€0.0₅1711€5,333.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2013€0.0₅2024€0.0₅2010€0.0₅2016€5,293.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1991€0.0₅2053€0.0₅1929€0.0₅2012€5,213.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1973€0.0₅1992€0.0₅1968€0.0₅1986€5,104.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2009€0.0₅2013€0.0₅1968€0.0₅1980€4,978.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2026€0.0₅2074€0.0₅1998€0.0₅2002€3,121.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2023€0.0₅2027€0.0₅2012€0.0₅2026€4,964.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2004€0.0₅2028€0.0₅2001€0.0₅2015€5,447.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2046€0.0₅2053€0.0₅1930€0.0₅2011€5,484.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2091€0.0₅2102€0.0₅1968€0.0₅2046€5,268.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2097€0.0₅2102€0.0₅2086€0.0₅2091€5,018.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2089€0.0₅2102€0.0₅2082€0.0₅2088€5,416.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2219€0.0₅2227€0.0₅2011€0.0₅2089€5,575.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2292€0.0₅2316€0.0₅2192€0.0₅2219€5,189.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2313€0.0₅2313€0.0₅2290€0.0₅2300€5,644.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2194€0.0₅2326€0.0₅2181€0.0₅2314€5,581.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2200€0.0₅2215€0.0₅2182€0.0₅2194€5,136.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2192€0.0₅2210€0.0₅2185€0.0₅2200€5,230.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2102€0.0₅2208€0.0₅2102€0.0₅2191€5,738.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2199€0.0₅2208€0.0₅2042€0.0₅2117€5,621.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2133€0.0₅2222€0.0₅2124€0.0₅2199€5,550.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2037€0.0₅2140€0.0₅2034€0.0₅2133€5,091.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2052€0.0₅2067€0.0₅2030€0.0₅2037€5,708.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2236€0.0₅2246€0.0₅2049€0.0₅2059€5,257.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2265€0.0₅2276€0.0₅2208€0.0₅2236€5,869.26€1.10M
Aug 26, 2026Aug 27, 2026€0.0₅2263€0.0₅2350€0.0₅2263€0.0₅2264€2,121.08€1.14M
Aug 25, 2026Aug 26, 2026€0.0₅2272€0.0₅2398€0.0₅2258€0.0₅2275€181.63€1.15M
Aug 24, 2026Aug 25, 2026€0.0₅2446€0.0₅2446€0.0₅2264€0.0₅2264€252.11€1.16M
Aug 23, 2026Aug 24, 2026€0.0₅2316€0.0₅2489€0.0₅2268€0.0₅2450€572.32€1.17M
Aug 22, 2026Aug 23, 2026€0.0₅2533€0.0₅2635€0.0₅2268€0.0₅2329€923.78€1.18M
Aug 21, 2026Aug 22, 2026€0.0₅2332€0.0₅2575€0.0₅2332€0.0₅2504€1,354.65€1.21M

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije