Slika sredstva JURIS
JURISJuris Protocol
€0.0₅1991
1.61%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2022€0.0₅2029€0.0₅1908€0.0₅1988€5,420.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2067€0.0₅2077€0.0₅1946€0.0₅2022€5,207.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2073€0.0₅2078€0.0₅2062€0.0₅2067€4,960.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2065€0.0₅2078€0.0₅2058€0.0₅2064€5,353.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2193€0.0₅2201€0.0₅1988€0.0₅2065€5,510.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2266€0.0₅2289€0.0₅2166€0.0₅2193€5,129.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2286€0.0₅2286€0.0₅2264€0.0₅2273€5,578.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2168€0.0₅2299€0.0₅2156€0.0₅2287€5,516.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2174€0.0₅2189€0.0₅2156€0.0₅2168€5,076.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2167€0.0₅2184€0.0₅2159€0.0₅2174€5,169.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2078€0.0₅2182€0.0₅2077€0.0₅2166€5,671.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2173€0.0₅2182€0.0₅2018€0.0₅2092€5,555.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2109€0.0₅2196€0.0₅2100€0.0₅2173€5,485.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2013€0.0₅2116€0.0₅2011€0.0₅2109€5,032.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2029€0.0₅2043€0.0₅2006€0.0₅2013€5,642.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2210€0.0₅2219€0.0₅2025€0.0₅2035€5,196.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2239€0.0₅2249€0.0₅2182€0.0₅2210€5,800.95€1.09M
Aug 26, 2026Aug 27, 2026€0.0₅2236€0.0₅2323€0.0₅2236€0.0₅2237€2,096.39€1.12M
Aug 25, 2026Aug 26, 2026€0.0₅2245€0.0₅2371€0.0₅2231€0.0₅2249€179.52€1.14M
Aug 24, 2026Aug 25, 2026€0.0₅2418€0.0₅2418€0.0₅2237€0.0₅2237€249.18€1.14M
Aug 23, 2026Aug 24, 2026€0.0₅2290€0.0₅2460€0.0₅2241€0.0₅2421€565.66€1.16M
Aug 22, 2026Aug 23, 2026€0.0₅2504€0.0₅2604€0.0₅2241€0.0₅2302€913.03€1.17M
Aug 21, 2026Aug 22, 2026€0.0₅2305€0.0₅2545€0.0₅2305€0.0₅2474€1,338.88€1.19M
Aug 20, 2026Aug 21, 2026€0.0₅2448€0.0₅2494€0.0₅2253€0.0₅2294€3,293.97€1.18M
Aug 19, 2026Aug 20, 2026€0.0₅2587€0.0₅2661€0.0₅2252€0.0₅2441€2,651.19€1.24M
Aug 18, 2026Aug 19, 2026€0.0₅2527€0.0₅2637€0.0₅2332€0.0₅2576€4,628.66€1.24M
Aug 17, 2026Aug 18, 2026€0.0₅2615€0.0₅2810€0.0₅2495€0.0₅2512€4,425.13€1.31M
Aug 16, 2026Aug 17, 2026€0.0₅3283€0.0₅3327€0.0₅2611€0.0₅2626€0.5776€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3244€0.0₅3289€0.0₅2974€0.0₅3284€73.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3223€0.0₅3290€0.0₅3192€0.0₅3241€54.87€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3118€0.0₅3441€0.0₅3118€0.0₅3223€208.52€0.00

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije