Slika sredstva JURIS
JURISJuris Protocol
€0.0₅2018
0.36%
1D

Juris Protocol (JURIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2010€0.0₅2021€0.0₅2007€0.0₅2013€5,285.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1988€0.0₅2049€0.0₅1926€0.0₅2009€5,205.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1969€0.0₅1989€0.0₅1965€0.0₅1982€5,096.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2006€0.0₅2010€0.0₅1964€0.0₅1976€4,970.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2023€0.0₅2070€0.0₅1995€0.0₅1999€3,117.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2020€0.0₅2023€0.0₅2008€0.0₅2023€4,957.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2001€0.0₅2024€0.0₅1998€0.0₅2012€5,439.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2043€0.0₅2050€0.0₅1927€0.0₅2008€5,475.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2088€0.0₅2098€0.0₅1965€0.0₅2043€5,260.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2094€0.0₅2099€0.0₅2083€0.0₅2088€5,010.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2086€0.0₅2099€0.0₅2079€0.0₅2085€5,408.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2215€0.0₅2224€0.0₅2008€0.0₅2086€5,567.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2289€0.0₅2312€0.0₅2188€0.0₅2215€5,181.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2309€0.0₅2309€0.0₅2287€0.0₅2297€5,635.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2190€0.0₅2322€0.0₅2178€0.0₅2310€5,572.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2197€0.0₅2212€0.0₅2178€0.0₅2190€5,128.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2189€0.0₅2206€0.0₅2182€0.0₅2197€5,221.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2099€0.0₅2204€0.0₅2099€0.0₅2188€5,729.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2195€0.0₅2205€0.0₅2039€0.0₅2114€5,612.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2130€0.0₅2219€0.0₅2121€0.0₅2195€5,541.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2034€0.0₅2137€0.0₅2031€0.0₅2130€5,083.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2049€0.0₅2064€0.0₅2027€0.0₅2034€5,699.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2233€0.0₅2242€0.0₅2046€0.0₅2056€5,249.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2262€0.0₅2272€0.0₅2204€0.0₅2233€5,860.11€1.10M
Aug 26, 2026Aug 27, 2026€0.0₅2259€0.0₅2346€0.0₅2259€0.0₅2260€2,117.77€1.14M
Aug 25, 2026Aug 26, 2026€0.0₅2268€0.0₅2395€0.0₅2254€0.0₅2271€181.35€1.15M
Aug 24, 2026Aug 25, 2026€0.0₅2443€0.0₅2443€0.0₅2260€0.0₅2260€251.72€1.15M
Aug 23, 2026Aug 24, 2026€0.0₅2313€0.0₅2485€0.0₅2264€0.0₅2446€571.43€1.17M
Aug 22, 2026Aug 23, 2026€0.0₅2529€0.0₅2631€0.0₅2264€0.0₅2326€922.34€1.18M
Aug 21, 2026Aug 22, 2026€0.0₅2329€0.0₅2571€0.0₅2329€0.0₅2500€1,352.54€1.20M
Aug 20, 2026Aug 21, 2026€0.0₅2473€0.0₅2519€0.0₅2275€0.0₅2318€3,327.56€1.19M

Pridobite celovit pregled zgodovine cene Juris Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juris Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juris Protocol ter zgodovinski promet JURIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juris Protocol, od začetne cene Juris Protocol do najnovejših cenovnih podatkov JURIS. Naše orodje za zgodovino cene JURIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije