Slika sredstva JUP
JUPJupiter
€0.2655
7.20%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2447€0.2590€0.2315€0.2586€64.58M€794.38M
Sep 19, 2026Sep 20, 2026€0.2304€0.2488€0.2299€0.2449€85.92M€796.26M
Sep 18, 2026Sep 19, 2026€0.2068€0.2337€0.2050€0.2304€77.62M€740.86M
Sep 17, 2026Sep 18, 2026€0.1905€0.2073€0.1851€0.2073€59.33M€651.42M
Sep 16, 2026Sep 17, 2026€0.1876€0.1905€0.1805€0.1905€48.07M€614.71M
Sep 15, 2026Sep 16, 2026€0.2073€0.2099€0.1872€0.1879€43.84M€662.62M
Sep 14, 2026Sep 15, 2026€0.2001€0.2141€0.2001€0.2073€36.04M€686.12M
Sep 13, 2026Sep 14, 2026€0.2112€0.2118€0.1993€0.2001€35.38M€680.47M
Sep 12, 2026Sep 13, 2026€0.2133€0.2168€0.2102€0.2112€83.91M€708.60M
Sep 11, 2026Sep 12, 2026€0.1956€0.2230€0.1952€0.2135€81.55M€685.73M
Sep 10, 2026Sep 11, 2026€0.2032€0.2035€0.1919€0.1965€70.16M€658.56M
Sep 9, 2026Sep 10, 2026€0.2092€0.2206€0.1989€0.2032€70.47M€708.21M
Sep 8, 2026Sep 9, 2026€0.2208€0.2220€0.2050€0.2092€70.26M€705.08M
Sep 7, 2026Sep 8, 2026€0.2401€0.2401€0.2128€0.2220€195.58M€737.11M
Sep 6, 2026Sep 7, 2026€0.1914€0.2453€0.1901€0.2415€152.77M€729.86M
Sep 5, 2026Sep 6, 2026€0.1886€0.1961€0.1857€0.1922€40.18M€634.65M
Sep 4, 2026Sep 5, 2026€0.1992€0.2003€0.1857€0.1890€52.28M€636.96M
Sep 3, 2026Sep 4, 2026€0.1941€0.2068€0.1868€0.1989€52.17M€652.68M
Sep 2, 2026Sep 3, 2026€0.1852€0.1941€0.1814€0.1941€48.36M€617.49M
Sep 1, 2026Sep 2, 2026€0.1942€0.1963€0.1842€0.1852€46.27M€630.16M
Aug 31, 2026Sep 1, 2026€0.1778€0.1969€0.1753€0.1940€36.59M€608.24M
Aug 30, 2026Aug 31, 2026€0.1905€0.1920€0.1758€0.1774€26.65M€621.80M
Aug 29, 2026Aug 30, 2026€0.1919€0.1944€0.1880€0.1905€42.49M€631.24M
Aug 28, 2026Aug 29, 2026€0.2083€0.2128€0.1868€0.1919€73.88M€663.12M
Aug 27, 2026Aug 28, 2026€0.1914€0.2129€0.1844€0.2092€56.48M€652.48M
Aug 26, 2026Aug 27, 2026€0.1832€0.1952€0.1812€0.1914€44.81M€624.43M
Aug 25, 2026Aug 26, 2026€0.1829€0.1987€0.1817€0.1832€57.99M€627.76M
Aug 24, 2026Aug 25, 2026€0.1884€0.1884€0.1751€0.1824€36.81M€601.56M
Aug 23, 2026Aug 24, 2026€0.1739€0.1895€0.1659€0.1879€41.95M€593.11M
Aug 22, 2026Aug 23, 2026€0.1798€0.1960€0.1716€0.1742€77.82M€592.91M
Aug 21, 2026Aug 22, 2026€0.1663€0.1880€0.1658€0.1798€44.61M€585.61M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije