Slika sredstva JUP
JUPJupiter
€0.2647
13.38%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2448€0.2591€0.2316€0.2587€64.61M€794.75M
Sep 19, 2026Sep 20, 2026€0.2305€0.2489€0.2300€0.2450€85.96M€796.62M
Sep 18, 2026Sep 19, 2026€0.2069€0.2338€0.2051€0.2305€77.65M€741.20M
Sep 17, 2026Sep 18, 2026€0.1906€0.2074€0.1852€0.2074€59.36M€651.72M
Sep 16, 2026Sep 17, 2026€0.1877€0.1906€0.1806€0.1906€48.10M€614.99M
Sep 15, 2026Sep 16, 2026€0.2074€0.2100€0.1873€0.1880€43.86M€662.92M
Sep 14, 2026Sep 15, 2026€0.2002€0.2142€0.2002€0.2074€36.06M€686.43M
Sep 13, 2026Sep 14, 2026€0.2113€0.2119€0.1993€0.2002€35.40M€680.78M
Sep 12, 2026Sep 13, 2026€0.2134€0.2169€0.2103€0.2113€83.95M€708.92M
Sep 11, 2026Sep 12, 2026€0.1957€0.2231€0.1953€0.2136€81.59M€686.04M
Sep 10, 2026Sep 11, 2026€0.2033€0.2036€0.1920€0.1966€70.19M€658.86M
Sep 9, 2026Sep 10, 2026€0.2093€0.2207€0.1990€0.2033€70.50M€708.53M
Sep 8, 2026Sep 9, 2026€0.2209€0.2221€0.2051€0.2092€70.30M€705.40M
Sep 7, 2026Sep 8, 2026€0.2402€0.2402€0.2129€0.2221€195.67M€737.45M
Sep 6, 2026Sep 7, 2026€0.1915€0.2454€0.1901€0.2416€152.84M€730.20M
Sep 5, 2026Sep 6, 2026€0.1887€0.1962€0.1858€0.1923€40.20M€634.95M
Sep 4, 2026Sep 5, 2026€0.1993€0.2004€0.1858€0.1891€52.31M€637.26M
Sep 3, 2026Sep 4, 2026€0.1941€0.2069€0.1868€0.1990€52.19M€652.98M
Sep 2, 2026Sep 3, 2026€0.1853€0.1941€0.1815€0.1941€48.38M€617.78M
Sep 1, 2026Sep 2, 2026€0.1943€0.1964€0.1843€0.1853€46.29M€630.45M
Aug 31, 2026Sep 1, 2026€0.1779€0.1970€0.1753€0.1941€36.60M€608.52M
Aug 30, 2026Aug 31, 2026€0.1906€0.1921€0.1758€0.1775€26.66M€622.09M
Aug 29, 2026Aug 30, 2026€0.1920€0.1945€0.1881€0.1906€42.51M€631.53M
Aug 28, 2026Aug 29, 2026€0.2084€0.2129€0.1868€0.1920€73.92M€663.42M
Aug 27, 2026Aug 28, 2026€0.1915€0.2130€0.1845€0.2093€56.50M€652.78M
Aug 26, 2026Aug 27, 2026€0.1833€0.1953€0.1813€0.1915€44.83M€624.71M
Aug 25, 2026Aug 26, 2026€0.1830€0.1988€0.1818€0.1833€58.02M€628.05M
Aug 24, 2026Aug 25, 2026€0.1884€0.1884€0.1752€0.1824€36.82M€601.83M
Aug 23, 2026Aug 24, 2026€0.1740€0.1895€0.1660€0.1880€41.97M€593.38M
Aug 22, 2026Aug 23, 2026€0.1799€0.1961€0.1716€0.1743€77.86M€593.18M
Aug 21, 2026Aug 22, 2026€0.1664€0.1881€0.1658€0.1799€44.63M€585.88M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije