Slika sredstva JUP
JUPJupiter
€0.2898
-2.11%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.2981€0.3281€0.2921€0.3272€59.86M€1.00B
Sep 26, 2026Sep 27, 2026€0.2998€0.3101€0.2928€0.2981€96.51M€1.00B
Sep 25, 2026Sep 26, 2026€0.2645€0.3038€0.2645€0.2995€85.49M€935.11M
Sep 24, 2026Sep 25, 2026€0.2548€0.2720€0.2460€0.2649€76.83M€854.48M
Sep 23, 2026Sep 24, 2026€0.2644€0.2682€0.2447€0.2548€70.71M€859.04M
Sep 22, 2026Sep 23, 2026€0.2617€0.2672€0.2539€0.2644€76.66M€860.23M
Sep 21, 2026Sep 22, 2026€0.2622€0.2773€0.2554€0.2607€104.73M€880.74M
Sep 20, 2026Sep 21, 2026€0.2470€0.2614€0.2337€0.2611€65.20M€801.96M
Sep 19, 2026Sep 20, 2026€0.2326€0.2512€0.2321€0.2473€86.74M€803.85M
Sep 18, 2026Sep 19, 2026€0.2088€0.2359€0.2070€0.2326€78.36M€747.92M
Sep 17, 2026Sep 18, 2026€0.1923€0.2092€0.1869€0.2092€59.89M€657.63M
Sep 16, 2026Sep 17, 2026€0.1894€0.1923€0.1823€0.1923€48.53M€620.57M
Sep 15, 2026Sep 16, 2026€0.2093€0.2119€0.1890€0.1897€44.26M€668.93M
Sep 14, 2026Sep 15, 2026€0.2021€0.2162€0.2021€0.2093€36.39M€692.66M
Sep 13, 2026Sep 14, 2026€0.2132€0.2139€0.2012€0.2021€35.72M€686.96M
Sep 12, 2026Sep 13, 2026€0.2153€0.2188€0.2122€0.2132€84.71M€715.35M
Sep 11, 2026Sep 12, 2026€0.1975€0.2251€0.1971€0.2155€82.33M€692.27M
Sep 10, 2026Sep 11, 2026€0.2051€0.2055€0.1938€0.1984€70.83M€664.84M
Sep 9, 2026Sep 10, 2026€0.2112€0.2227€0.2008€0.2051€71.14M€714.96M
Sep 8, 2026Sep 9, 2026€0.2229€0.2241€0.2070€0.2111€70.94M€711.80M
Sep 7, 2026Sep 8, 2026€0.2424€0.2424€0.2149€0.2241€197.44M€744.14M
Sep 6, 2026Sep 7, 2026€0.1932€0.2476€0.1919€0.2438€154.23M€736.82M
Sep 5, 2026Sep 6, 2026€0.1904€0.1980€0.1875€0.1941€40.57M€640.71M
Sep 4, 2026Sep 5, 2026€0.2011€0.2022€0.1875€0.1908€52.78M€643.04M
Sep 3, 2026Sep 4, 2026€0.1959€0.2088€0.1885€0.2008€52.66M€658.90M
Sep 2, 2026Sep 3, 2026€0.1870€0.1959€0.1831€0.1959€48.82M€623.38M
Sep 1, 2026Sep 2, 2026€0.1961€0.1982€0.1860€0.1870€46.71M€636.17M
Aug 31, 2026Sep 1, 2026€0.1795€0.1988€0.1769€0.1959€36.93M€614.04M
Aug 30, 2026Aug 31, 2026€0.1924€0.1938€0.1774€0.1791€26.90M€627.73M
Aug 29, 2026Aug 30, 2026€0.1937€0.1962€0.1898€0.1924€42.90M€637.26M
Aug 28, 2026Aug 29, 2026€0.2103€0.2148€0.1885€0.1937€74.59M€669.44M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije