Slika sredstva JUP
JUPJupiter
€0.2677
-3.09%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.2754€0.2802€0.2633€0.2720€35.96M€908.76M
Oct 15, 2026Oct 16, 2026€0.2839€0.2848€0.2578€0.2760€37.70M€902.24M
Oct 14, 2026Oct 15, 2026€0.2939€0.2990€0.2791€0.2839€25.69M€958.65M
Oct 13, 2026Oct 14, 2026€0.2942€0.3010€0.2857€0.2940€38.15M€974.32M
Oct 12, 2026Oct 13, 2026€0.3235€0.3284€0.2933€0.2942€40.71M€1.04B
Oct 11, 2026Oct 12, 2026€0.3181€0.3415€0.3125€0.3235€35.00M€1.07B
Oct 10, 2026Oct 11, 2026€0.3332€0.3408€0.3173€0.3181€57.27M€1.09B
Oct 9, 2026Oct 10, 2026€0.2985€0.3412€0.2985€0.3341€106.36M€1.07B
Oct 8, 2026Oct 9, 2026€0.3191€0.3445€0.2926€0.2986€119.69M€1.06B
Oct 7, 2026Oct 8, 2026€0.3131€0.3194€0.2783€0.3194€53.61M€972.52M
Oct 6, 2026Oct 7, 2026€0.3103€0.3195€0.3023€0.3131€49.12M€1.03B
Oct 5, 2026Oct 6, 2026€0.2980€0.3115€0.2914€0.3103€31.66M€997.73M
Oct 4, 2026Oct 5, 2026€0.2922€0.2993€0.2915€0.2980€23.74M€975.94M
Oct 3, 2026Oct 4, 2026€0.2802€0.2951€0.2786€0.2926€28.25M€950.61M
Oct 2, 2026Oct 3, 2026€0.2898€0.3031€0.2725€0.2802€34.64M€962.83M
Oct 1, 2026Oct 2, 2026€0.2920€0.2946€0.2793€0.2898€39.77M€957.89M
Sep 30, 2026Oct 1, 2026€0.2931€0.3024€0.2839€0.2924€63.08M€970.74M
Sep 29, 2026Sep 30, 2026€0.2911€0.3000€0.2821€0.2934€73.50M€967.56M
Sep 28, 2026Sep 29, 2026€0.3307€0.3307€0.2842€0.2908€72.91M€1.00B
Sep 27, 2026Sep 28, 2026€0.3019€0.3322€0.2958€0.3313€35.19M€1.01B
Sep 26, 2026Sep 27, 2026€0.3036€0.3139€0.2965€0.3019€59.93M€1.01B
Sep 25, 2026Sep 26, 2026€0.2678€0.3076€0.2678€0.3032€53.43M€946.84M
Sep 24, 2026Sep 25, 2026€0.2580€0.2754€0.2491€0.2683€48.14M€867.85M
Sep 23, 2026Sep 24, 2026€0.2677€0.2716€0.2478€0.2580€43.93M€869.83M
Sep 22, 2026Sep 23, 2026€0.2650€0.2706€0.2571€0.2677€46.35M€871.03M
Sep 21, 2026Sep 22, 2026€0.2655€0.2808€0.2586€0.2639€63.94M€891.80M
Sep 20, 2026Sep 21, 2026€0.2501€0.2647€0.2367€0.2643€41.58M€812.03M
Sep 19, 2026Sep 20, 2026€0.2355€0.2543€0.2350€0.2504€55.94M€813.94M
Sep 18, 2026Sep 19, 2026€0.2114€0.2389€0.2096€0.2355€48.72M€757.31M
Sep 17, 2026Sep 18, 2026€0.1947€0.2119€0.1892€0.2119€40.86M€668.72M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije