Slika sredstva JUP
JUPJupiter
€0.2562
5.47%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2451€0.2594€0.2319€0.2590€64.70M€795.75M
Sep 19, 2026Sep 20, 2026€0.2308€0.2492€0.2303€0.2453€86.07M€797.63M
Sep 18, 2026Sep 19, 2026€0.2072€0.2341€0.2054€0.2308€77.75M€742.14M
Sep 17, 2026Sep 18, 2026€0.1908€0.2076€0.1854€0.2076€59.43M€652.54M
Sep 16, 2026Sep 17, 2026€0.1879€0.1908€0.1809€0.1908€48.16M€615.77M
Sep 15, 2026Sep 16, 2026€0.2077€0.2102€0.1875€0.1882€43.91M€663.76M
Sep 14, 2026Sep 15, 2026€0.2005€0.2145€0.2005€0.2077€36.10M€687.30M
Sep 13, 2026Sep 14, 2026€0.2115€0.2122€0.1996€0.2005€35.44M€681.64M
Sep 12, 2026Sep 13, 2026€0.2136€0.2172€0.2106€0.2115€84.05M€709.82M
Sep 11, 2026Sep 12, 2026€0.1959€0.2234€0.1955€0.2139€81.69M€686.91M
Sep 10, 2026Sep 11, 2026€0.2035€0.2039€0.1923€0.1968€70.28M€659.69M
Sep 9, 2026Sep 10, 2026€0.2095€0.2210€0.1993€0.2035€70.59M€709.43M
Sep 8, 2026Sep 9, 2026€0.2212€0.2223€0.2054€0.2095€70.39M€706.29M
Sep 7, 2026Sep 8, 2026€0.2405€0.2405€0.2132€0.2224€195.92M€738.38M
Sep 6, 2026Sep 7, 2026€0.1917€0.2457€0.1904€0.2419€153.04M€731.12M
Sep 5, 2026Sep 6, 2026€0.1890€0.1964€0.1861€0.1926€40.25M€635.75M
Sep 4, 2026Sep 5, 2026€0.1995€0.2007€0.1861€0.1894€52.37M€638.06M
Sep 3, 2026Sep 4, 2026€0.1944€0.2072€0.1871€0.1993€52.26M€653.80M
Sep 2, 2026Sep 3, 2026€0.1856€0.1944€0.1817€0.1944€48.45M€618.56M
Sep 1, 2026Sep 2, 2026€0.1946€0.1967€0.1846€0.1856€46.35M€631.25M
Aug 31, 2026Sep 1, 2026€0.1781€0.1973€0.1756€0.1943€36.65M€609.29M
Aug 30, 2026Aug 31, 2026€0.1909€0.1923€0.1761€0.1777€26.70M€622.87M
Aug 29, 2026Aug 30, 2026€0.1922€0.1947€0.1884€0.1909€42.56M€632.33M
Aug 28, 2026Aug 29, 2026€0.2086€0.2132€0.1871€0.1922€74.01M€664.26M
Aug 27, 2026Aug 28, 2026€0.1917€0.2133€0.1848€0.2095€56.57M€653.60M
Aug 26, 2026Aug 27, 2026€0.1835€0.1955€0.1815€0.1917€44.89M€625.50M
Aug 25, 2026Aug 26, 2026€0.1832€0.1990€0.1820€0.1835€58.09M€628.84M
Aug 24, 2026Aug 25, 2026€0.1887€0.1887€0.1754€0.1827€36.87M€602.59M
Aug 23, 2026Aug 24, 2026€0.1742€0.1898€0.1662€0.1883€42.02M€594.13M
Aug 22, 2026Aug 23, 2026€0.1801€0.1964€0.1719€0.1745€77.96M€593.93M
Aug 21, 2026Aug 22, 2026€0.1666€0.1884€0.1660€0.1801€44.69M€586.62M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije