Slika sredstva JUP
JUPJupiter
€0.2782
0.72%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.2910€0.2956€0.2720€0.2774€31.03M€932.28M
Oct 21, 2026Oct 22, 2026€0.2802€0.3043€0.2779€0.2910€34.11M€957.01M
Oct 20, 2026Oct 21, 2026€0.2618€0.2885€0.2585€0.2799€23.48M€902.26M
Oct 19, 2026Oct 20, 2026€0.2578€0.2661€0.2578€0.2618€16.48M€870.14M
Oct 18, 2026Oct 19, 2026€0.2605€0.2620€0.2467€0.2579€13.94M€847.82M
Oct 17, 2026Oct 18, 2026€0.2730€0.2730€0.2549€0.2601€18.77M€883.69M
Oct 16, 2026Oct 17, 2026€0.2764€0.2812€0.2643€0.2730€36.09M€912.10M
Oct 15, 2026Oct 16, 2026€0.2849€0.2859€0.2587€0.2770€37.83M€905.56M
Oct 14, 2026Oct 15, 2026€0.2950€0.3001€0.2802€0.2849€25.78M€962.17M
Oct 13, 2026Oct 14, 2026€0.2953€0.3021€0.2868€0.2950€38.29M€977.90M
Oct 12, 2026Oct 13, 2026€0.3247€0.3296€0.2943€0.2953€40.86M€1.04B
Oct 11, 2026Oct 12, 2026€0.3192€0.3427€0.3137€0.3247€35.13M€1.08B
Oct 10, 2026Oct 11, 2026€0.3345€0.3421€0.3185€0.3192€57.48M€1.09B
Oct 9, 2026Oct 10, 2026€0.2996€0.3425€0.2996€0.3353€106.75M€1.07B
Oct 8, 2026Oct 9, 2026€0.3203€0.3457€0.2937€0.2997€120.13M€1.07B
Oct 7, 2026Oct 8, 2026€0.3142€0.3206€0.2793€0.3206€53.80M€976.10M
Oct 6, 2026Oct 7, 2026€0.3114€0.3206€0.3034€0.3142€49.30M€1.04B
Oct 5, 2026Oct 6, 2026€0.2991€0.3126€0.2924€0.3114€31.77M€1.00B
Oct 4, 2026Oct 5, 2026€0.2933€0.3004€0.2926€0.2991€23.82M€979.53M
Oct 3, 2026Oct 4, 2026€0.2812€0.2962€0.2796€0.2937€28.35M€954.10M
Oct 2, 2026Oct 3, 2026€0.2909€0.3042€0.2735€0.2812€34.76M€966.37M
Oct 1, 2026Oct 2, 2026€0.2931€0.2957€0.2803€0.2909€39.92M€961.42M
Sep 30, 2026Oct 1, 2026€0.2942€0.3036€0.2850€0.2935€63.31M€974.31M
Sep 29, 2026Sep 30, 2026€0.2922€0.3011€0.2831€0.2944€73.77M€971.12M
Sep 28, 2026Sep 29, 2026€0.3319€0.3319€0.2853€0.2919€73.17M€1.01B
Sep 27, 2026Sep 28, 2026€0.3030€0.3334€0.2969€0.3325€35.32M€1.02B
Sep 26, 2026Sep 27, 2026€0.3047€0.3151€0.2976€0.3030€60.15M€1.02B
Sep 25, 2026Sep 26, 2026€0.2688€0.3087€0.2688€0.3043€53.63M€950.32M
Sep 24, 2026Sep 25, 2026€0.2590€0.2764€0.2500€0.2692€48.32M€871.04M
Sep 23, 2026Sep 24, 2026€0.2687€0.2726€0.2487€0.2590€44.09M€873.02M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije