Slika sredstva JUP
JUPJupiter
€0.2713
10.91%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2447€0.2590€0.2316€0.2587€64.60M€794.57M
Sep 19, 2026Sep 20, 2026€0.2305€0.2489€0.2299€0.2450€85.94M€796.44M
Sep 18, 2026Sep 19, 2026€0.2069€0.2337€0.2051€0.2304€77.64M€741.03M
Sep 17, 2026Sep 18, 2026€0.1905€0.2073€0.1851€0.2073€59.34M€651.57M
Sep 16, 2026Sep 17, 2026€0.1876€0.1905€0.1806€0.1905€48.08M€614.85M
Sep 15, 2026Sep 16, 2026€0.2074€0.2099€0.1872€0.1880€43.85M€662.77M
Sep 14, 2026Sep 15, 2026€0.2002€0.2142€0.2002€0.2074€36.05M€686.27M
Sep 13, 2026Sep 14, 2026€0.2112€0.2119€0.1993€0.2002€35.39M€680.62M
Sep 12, 2026Sep 13, 2026€0.2133€0.2168€0.2103€0.2112€83.93M€708.76M
Sep 11, 2026Sep 12, 2026€0.1957€0.2230€0.1953€0.2136€81.57M€685.89M
Sep 10, 2026Sep 11, 2026€0.2032€0.2036€0.1920€0.1965€70.18M€658.71M
Sep 9, 2026Sep 10, 2026€0.2092€0.2207€0.1990€0.2032€70.48M€708.37M
Sep 8, 2026Sep 9, 2026€0.2209€0.2220€0.2051€0.2092€70.28M€705.24M
Sep 7, 2026Sep 8, 2026€0.2402€0.2402€0.2129€0.2221€195.62M€737.28M
Sep 6, 2026Sep 7, 2026€0.1914€0.2453€0.1901€0.2415€152.81M€730.03M
Sep 5, 2026Sep 6, 2026€0.1887€0.1961€0.1858€0.1923€40.19M€634.80M
Sep 4, 2026Sep 5, 2026€0.1992€0.2004€0.1858€0.1891€52.29M€637.11M
Sep 3, 2026Sep 4, 2026€0.1941€0.2069€0.1868€0.1990€52.18M€652.83M
Sep 2, 2026Sep 3, 2026€0.1853€0.1941€0.1814€0.1941€48.37M€617.63M
Sep 1, 2026Sep 2, 2026€0.1943€0.1964€0.1843€0.1853€46.28M€630.30M
Aug 31, 2026Sep 1, 2026€0.1779€0.1970€0.1753€0.1940€36.59M€608.38M
Aug 30, 2026Aug 31, 2026€0.1906€0.1920€0.1758€0.1774€26.66M€621.94M
Aug 29, 2026Aug 30, 2026€0.1919€0.1944€0.1881€0.1906€42.50M€631.39M
Aug 28, 2026Aug 29, 2026€0.2083€0.2128€0.1868€0.1919€73.90M€663.27M
Aug 27, 2026Aug 28, 2026€0.1914€0.2129€0.1845€0.2092€56.49M€652.63M
Aug 26, 2026Aug 27, 2026€0.1832€0.1952€0.1813€0.1914€44.82M€624.57M
Aug 25, 2026Aug 26, 2026€0.1830€0.1987€0.1817€0.1832€58.00M€627.90M
Aug 24, 2026Aug 25, 2026€0.1884€0.1884€0.1752€0.1824€36.82M€601.69M
Aug 23, 2026Aug 24, 2026€0.1740€0.1895€0.1660€0.1880€41.96M€593.24M
Aug 22, 2026Aug 23, 2026€0.1798€0.1961€0.1716€0.1742€77.84M€593.05M
Aug 21, 2026Aug 22, 2026€0.1664€0.1881€0.1658€0.1798€44.62M€585.75M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije