Slika sredstva JUP
JUPJupiter
€0.2632
4.32%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2610€0.2664€0.2531€0.2636€76.44M€857.69M
Sep 21, 2026Sep 22, 2026€0.2614€0.2765€0.2547€0.2599€104.42M€878.14M
Sep 20, 2026Sep 21, 2026€0.2463€0.2607€0.2330€0.2603€65.01M€799.59M
Sep 19, 2026Sep 20, 2026€0.2319€0.2504€0.2314€0.2465€86.48M€801.47M
Sep 18, 2026Sep 19, 2026€0.2082€0.2352€0.2064€0.2319€78.13M€745.71M
Sep 17, 2026Sep 18, 2026€0.1918€0.2086€0.1863€0.2086€59.72M€655.68M
Sep 16, 2026Sep 17, 2026€0.1888€0.1918€0.1817€0.1918€48.39M€618.73M
Sep 15, 2026Sep 16, 2026€0.2087€0.2113€0.1884€0.1891€44.13M€666.95M
Sep 14, 2026Sep 15, 2026€0.2015€0.2155€0.2015€0.2087€36.28M€690.61M
Sep 13, 2026Sep 14, 2026€0.2125€0.2132€0.2006€0.2015€35.61M€684.92M
Sep 12, 2026Sep 13, 2026€0.2147€0.2182€0.2116€0.2125€84.46M€713.24M
Sep 11, 2026Sep 12, 2026€0.1969€0.2244€0.1965€0.2149€82.09M€690.22M
Sep 10, 2026Sep 11, 2026€0.2045€0.2049€0.1932€0.1978€70.62M€662.87M
Sep 9, 2026Sep 10, 2026€0.2106€0.2221€0.2002€0.2045€70.93M€712.85M
Sep 8, 2026Sep 9, 2026€0.2223€0.2234€0.2064€0.2105€70.73M€709.70M
Sep 7, 2026Sep 8, 2026€0.2417€0.2417€0.2142€0.2235€196.86M€741.94M
Sep 6, 2026Sep 7, 2026€0.1926€0.2469€0.1913€0.2431€153.78M€734.64M
Sep 5, 2026Sep 6, 2026€0.1899€0.1974€0.1869€0.1935€40.45M€638.81M
Sep 4, 2026Sep 5, 2026€0.2005€0.2016€0.1870€0.1903€52.63M€641.13M
Sep 3, 2026Sep 4, 2026€0.1953€0.2082€0.1880€0.2002€52.51M€656.95M
Sep 2, 2026Sep 3, 2026€0.1865€0.1953€0.1826€0.1953€48.68M€621.54M
Sep 1, 2026Sep 2, 2026€0.1955€0.1976€0.1855€0.1865€46.57M€634.29M
Aug 31, 2026Sep 1, 2026€0.1790€0.1982€0.1764€0.1953€36.82M€612.22M
Aug 30, 2026Aug 31, 2026€0.1918€0.1932€0.1769€0.1785€26.82M€625.87M
Aug 29, 2026Aug 30, 2026€0.1931€0.1956€0.1893€0.1918€42.77M€635.38M
Aug 28, 2026Aug 29, 2026€0.2096€0.2142€0.1880€0.1931€74.37M€667.46M
Aug 27, 2026Aug 28, 2026€0.1927€0.2143€0.1856€0.2105€56.85M€656.75M
Aug 26, 2026Aug 27, 2026€0.1844€0.1965€0.1824€0.1927€45.10M€628.52M
Aug 25, 2026Aug 26, 2026€0.1841€0.2000€0.1829€0.1844€58.37M€631.87M
Aug 24, 2026Aug 25, 2026€0.1896€0.1896€0.1763€0.1836€37.05M€605.49M
Aug 23, 2026Aug 24, 2026€0.1751€0.1907€0.1670€0.1892€42.23M€596.99M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije