Slika sredstva JUP
JUPJupiter
€0.2778
-2.60%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.2792€0.3031€0.2768€0.2899€33.98M€953.36M
Oct 20, 2026Oct 21, 2026€0.2608€0.2874€0.2576€0.2789€23.39M€898.82M
Oct 19, 2026Oct 20, 2026€0.2568€0.2651€0.2568€0.2608€16.41M€866.83M
Oct 18, 2026Oct 19, 2026€0.2595€0.2610€0.2457€0.2569€13.89M€844.59M
Oct 17, 2026Oct 18, 2026€0.2720€0.2720€0.2539€0.2591€18.70M€880.33M
Oct 16, 2026Oct 17, 2026€0.2754€0.2801€0.2633€0.2720€35.95M€908.62M
Oct 15, 2026Oct 16, 2026€0.2838€0.2848€0.2578€0.2760€37.69M€902.11M
Oct 14, 2026Oct 15, 2026€0.2939€0.2990€0.2791€0.2838€25.68M€958.51M
Oct 13, 2026Oct 14, 2026€0.2941€0.3010€0.2857€0.2939€38.14M€974.18M
Oct 12, 2026Oct 13, 2026€0.3234€0.3284€0.2932€0.2941€40.70M€1.04B
Oct 11, 2026Oct 12, 2026€0.3180€0.3414€0.3125€0.3234€34.99M€1.07B
Oct 10, 2026Oct 11, 2026€0.3332€0.3408€0.3173€0.3180€57.26M€1.09B
Oct 9, 2026Oct 10, 2026€0.2985€0.3412€0.2985€0.3341€106.34M€1.07B
Oct 8, 2026Oct 9, 2026€0.3191€0.3444€0.2926€0.2986€119.67M€1.06B
Oct 7, 2026Oct 8, 2026€0.3130€0.3194€0.2783€0.3194€53.60M€972.38M
Oct 6, 2026Oct 7, 2026€0.3103€0.3194€0.3023€0.3130€49.11M€1.03B
Oct 5, 2026Oct 6, 2026€0.2979€0.3114€0.2913€0.3103€31.65M€997.58M
Oct 4, 2026Oct 5, 2026€0.2922€0.2993€0.2915€0.2979€23.73M€975.80M
Oct 3, 2026Oct 4, 2026€0.2801€0.2951€0.2786€0.2926€28.25M€950.47M
Oct 2, 2026Oct 3, 2026€0.2898€0.3031€0.2725€0.2801€34.63M€962.69M
Oct 1, 2026Oct 2, 2026€0.2920€0.2946€0.2792€0.2898€39.77M€957.75M
Sep 30, 2026Oct 1, 2026€0.2931€0.3024€0.2839€0.2923€63.07M€970.60M
Sep 29, 2026Sep 30, 2026€0.2910€0.3000€0.2820€0.2933€73.49M€967.42M
Sep 28, 2026Sep 29, 2026€0.3306€0.3306€0.2842€0.2908€72.90M€1.00B
Sep 27, 2026Sep 28, 2026€0.3018€0.3321€0.2957€0.3312€35.18M€1.01B
Sep 26, 2026Sep 27, 2026€0.3035€0.3139€0.2965€0.3018€59.92M€1.01B
Sep 25, 2026Sep 26, 2026€0.2678€0.3075€0.2678€0.3032€53.42M€946.70M
Sep 24, 2026Sep 25, 2026€0.2580€0.2754€0.2491€0.2682€48.13M€867.72M
Sep 23, 2026Sep 24, 2026€0.2677€0.2716€0.2477€0.2580€43.92M€869.70M
Sep 22, 2026Sep 23, 2026€0.2650€0.2705€0.2570€0.2677€46.34M€870.90M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije