Slika sredstva JUP
JUPJupiter
€0.2499
1.18%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.2489€0.2514€0.2411€0.2495€33.54M€818.85M
Oct 26, 2026Oct 27, 2026€0.2534€0.2558€0.2458€0.2489€17.68M€830.49M
Oct 25, 2026Oct 26, 2026€0.2595€0.2595€0.2506€0.2529€24.87M€845.87M
Oct 24, 2026Oct 25, 2026€0.2686€0.2709€0.2492€0.2595€23.90M€868.20M
Oct 23, 2026Oct 24, 2026€0.2791€0.2829€0.2643€0.2686€22.61M€922.00M
Oct 22, 2026Oct 23, 2026€0.2928€0.2974€0.2736€0.2791€31.23M€938.02M
Oct 21, 2026Oct 22, 2026€0.2820€0.3061€0.2796€0.2928€34.32M€962.90M
Oct 20, 2026Oct 21, 2026€0.2634€0.2903€0.2601€0.2817€23.62M€907.81M
Oct 19, 2026Oct 20, 2026€0.2594€0.2677€0.2594€0.2634€16.58M€875.50M
Oct 18, 2026Oct 19, 2026€0.2621€0.2636€0.2482€0.2595€14.02M€853.04M
Oct 17, 2026Oct 18, 2026€0.2747€0.2747€0.2565€0.2617€18.89M€889.13M
Oct 16, 2026Oct 17, 2026€0.2781€0.2829€0.2659€0.2747€36.31M€917.72M
Oct 15, 2026Oct 16, 2026€0.2867€0.2876€0.2603€0.2787€38.07M€911.14M
Oct 14, 2026Oct 15, 2026€0.2968€0.3020€0.2819€0.2867€25.94M€968.10M
Oct 13, 2026Oct 14, 2026€0.2971€0.3040€0.2886€0.2969€38.53M€983.93M
Oct 12, 2026Oct 13, 2026€0.3267€0.3317€0.2961€0.2971€41.11M€1.05B
Oct 11, 2026Oct 12, 2026€0.3212€0.3448€0.3156€0.3267€35.34M€1.08B
Oct 10, 2026Oct 11, 2026€0.3365€0.3442€0.3205€0.3212€57.83M€1.10B
Oct 9, 2026Oct 10, 2026€0.3015€0.3446€0.3015€0.3374€107.41M€1.08B
Oct 8, 2026Oct 9, 2026€0.3223€0.3478€0.2955€0.3016€120.87M€1.08B
Oct 7, 2026Oct 8, 2026€0.3162€0.3226€0.2810€0.3225€54.13M€982.11M
Oct 6, 2026Oct 7, 2026€0.3134€0.3226€0.3053€0.3162€49.60M€1.04B
Oct 5, 2026Oct 6, 2026€0.3009€0.3146€0.2942€0.3134€31.97M€1.01B
Oct 4, 2026Oct 5, 2026€0.2951€0.3023€0.2944€0.3009€23.97M€985.56M
Oct 3, 2026Oct 4, 2026€0.2829€0.2980€0.2814€0.2955€28.53M€959.98M
Oct 2, 2026Oct 3, 2026€0.2927€0.3061€0.2752€0.2829€34.98M€972.32M
Oct 1, 2026Oct 2, 2026€0.2949€0.2975€0.2820€0.2927€40.17M€967.34M
Sep 30, 2026Oct 1, 2026€0.2960€0.3054€0.2867€0.2953€63.70M€980.31M
Sep 29, 2026Sep 30, 2026€0.2940€0.3030€0.2849€0.2963€74.22M€977.10M
Sep 28, 2026Sep 29, 2026€0.3340€0.3340€0.2870€0.2937€73.63M€1.01B

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije