Slika sredstva JUP
JUPJupiter
€0.2620
10.91%
1D

Jupiter (JUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2450€0.2593€0.2318€0.2589€64.66M€795.30M
Sep 19, 2026Sep 20, 2026€0.2307€0.2491€0.2302€0.2452€86.02M€797.17M
Sep 18, 2026Sep 19, 2026€0.2071€0.2340€0.2053€0.2306€77.71M€741.71M
Sep 17, 2026Sep 18, 2026€0.1907€0.2075€0.1853€0.2075€59.40M€652.16M
Sep 16, 2026Sep 17, 2026€0.1878€0.1907€0.1808€0.1907€48.13M€615.41M
Sep 15, 2026Sep 16, 2026€0.2075€0.2101€0.1874€0.1881€43.89M€663.38M
Sep 14, 2026Sep 15, 2026€0.2004€0.2144€0.2004€0.2075€36.08M€686.91M
Sep 13, 2026Sep 14, 2026€0.2114€0.2121€0.1995€0.2004€35.42M€681.25M
Sep 12, 2026Sep 13, 2026€0.2135€0.2170€0.2104€0.2114€84.01M€709.41M
Sep 11, 2026Sep 12, 2026€0.1958€0.2232€0.1954€0.2138€81.65M€686.52M
Sep 10, 2026Sep 11, 2026€0.2034€0.2038€0.1922€0.1967€70.24M€659.32M
Sep 9, 2026Sep 10, 2026€0.2094€0.2209€0.1992€0.2034€70.55M€709.02M
Sep 8, 2026Sep 9, 2026€0.2211€0.2222€0.2053€0.2094€70.35M€705.89M
Sep 7, 2026Sep 8, 2026€0.2404€0.2404€0.2131€0.2223€195.80M€737.96M
Sep 6, 2026Sep 7, 2026€0.1916€0.2456€0.1903€0.2418€152.95M€730.70M
Sep 5, 2026Sep 6, 2026€0.1889€0.1963€0.1859€0.1925€40.23M€635.38M
Sep 4, 2026Sep 5, 2026€0.1994€0.2005€0.1859€0.1893€52.34M€637.70M
Sep 3, 2026Sep 4, 2026€0.1943€0.2071€0.1870€0.1991€52.23M€653.43M
Sep 2, 2026Sep 3, 2026€0.1855€0.1943€0.1816€0.1943€48.42M€618.20M
Sep 1, 2026Sep 2, 2026€0.1945€0.1966€0.1845€0.1855€46.32M€630.88M
Aug 31, 2026Sep 1, 2026€0.1780€0.1971€0.1755€0.1942€36.63M€608.94M
Aug 30, 2026Aug 31, 2026€0.1908€0.1922€0.1760€0.1776€26.68M€622.52M
Aug 29, 2026Aug 30, 2026€0.1921€0.1946€0.1883€0.1908€42.54M€631.97M
Aug 28, 2026Aug 29, 2026€0.2085€0.2130€0.1870€0.1921€73.97M€663.88M
Aug 27, 2026Aug 28, 2026€0.1916€0.2131€0.1846€0.2094€56.54M€653.23M
Aug 26, 2026Aug 27, 2026€0.1834€0.1954€0.1814€0.1916€44.86M€625.14M
Aug 25, 2026Aug 26, 2026€0.1831€0.1989€0.1819€0.1834€58.06M€628.48M
Aug 24, 2026Aug 25, 2026€0.1886€0.1886€0.1753€0.1826€36.85M€602.25M
Aug 23, 2026Aug 24, 2026€0.1741€0.1897€0.1661€0.1881€42.00M€593.79M
Aug 22, 2026Aug 23, 2026€0.1800€0.1963€0.1718€0.1744€77.91M€593.59M
Aug 21, 2026Aug 22, 2026€0.1665€0.1882€0.1659€0.1800€44.66M€586.29M

Pridobite celovit pregled zgodovine cene Jupiter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jupiter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jupiter ter zgodovinski promet JUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jupiter, od začetne cene Jupiter do najnovejših cenovnih podatkov JUP. Naše orodje za zgodovino cene JUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije