Slika sredstva JUNGLE
JUNGLEJungleDoge
€0.0₆3090
0.58%
1D

JungleDoge (JUNGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆3547€0.0₆3547€0.0₆3058€0.0₆3090€0.01344€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3547€0.0₆3547€0.0₆3547€0.0₆3547€0.09553€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3583€0.0₆3583€0.0₆3547€0.0₆3547€0.09557€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3463€0.0₆3583€0.0₆3404€0.0₆3583€0.4542€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3418€0.0₆3490€0.0₆3397€0.0₆3463€0.3684€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3429€0.0₆3429€0.0₆3415€0.0₆3421€22.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€33.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€33.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3464€0.0₆3672€0.0₆3287€0.0₆3429€62.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3518€0.0₆3586€0.0₆3403€0.0₆3460€355.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€1.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3635€0.0₆3690€0.0₆3443€0.0₆3518€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3635€0.0₆3635€0.0₆3635€0.0₆3635€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3635€0.0₆3635€0.0₆3635€0.0₆3635€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3568€0.0₆3676€0.0₆3568€0.0₆3635€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3945€0.0₆3945€0.0₆3568€0.0₆3568€0.8936€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.08935€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3953€0.0₆3955€0.0₆3915€0.0₆3945€0.8653€0.00

Pridobite celovit pregled zgodovine cene JungleDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JungleDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JungleDoge ter zgodovinski promet JUNGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JungleDoge, od začetne cene JungleDoge do najnovejših cenovnih podatkov JUNGLE. Naše orodje za zgodovino cene JUNGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije