Slika sredstva JUNGLE
JUNGLEJungleDoge
€0.0₆3129
-12.33%
1D

JungleDoge (JUNGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3568€0.0₆3568€0.0₆3568€0.0₆3568€0.09609€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3604€0.0₆3604€0.0₆3568€0.0₆3568€0.09613€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3484€0.0₆3604€0.0₆3424€0.0₆3604€0.4569€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3438€0.0₆3511€0.0₆3417€0.0₆3484€0.3706€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3449€0.0₆3449€0.0₆3435€0.0₆3441€23.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3449€0.0₆3449€0.0₆3449€0.0₆3449€33.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3449€0.0₆3449€0.0₆3449€0.0₆3449€33.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3484€0.0₆3694€0.0₆3306€0.0₆3449€62.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3538€0.0₆3606€0.0₆3423€0.0₆3480€357.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3538€0.0₆3538€0.0₆3538€0.0₆3538€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3538€0.0₆3538€0.0₆3538€0.0₆3538€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3656€0.0₆3711€0.0₆3463€0.0₆3538€1.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3656€0.0₆3656€0.0₆3656€0.0₆3656€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3656€0.0₆3656€0.0₆3656€0.0₆3656€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3589€0.0₆3697€0.0₆3589€0.0₆3656€1.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3968€0.0₆3968€0.0₆3589€0.0₆3589€0.8988€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3968€0.0₆3968€0.0₆3968€0.0₆3968€0.08987€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3976€0.0₆3978€0.0₆3938€0.0₆3968€0.8703€0.00

Pridobite celovit pregled zgodovine cene JungleDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JungleDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JungleDoge ter zgodovinski promet JUNGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JungleDoge, od začetne cene JungleDoge do najnovejših cenovnih podatkov JUNGLE. Naše orodje za zgodovino cene JUNGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije