Slika sredstva JUNGLE
JUNGLEJungleDoge
€0.0₆3095
-12.68%
1D

JungleDoge (JUNGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆3553€0.0₆3553€0.0₆3064€0.0₆3095€0.01346€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3553€0.0₆3553€0.0₆3553€0.0₆3553€0.09571€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3589€0.0₆3589€0.0₆3553€0.0₆3553€0.09574€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3470€0.0₆3589€0.0₆3410€0.0₆3589€0.4551€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3424€0.0₆3496€0.0₆3403€0.0₆3470€0.3691€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3435€0.0₆3435€0.0₆3421€0.0₆3427€22.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€33.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€33.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3470€0.0₆3679€0.0₆3293€0.0₆3435€62.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3524€0.0₆3592€0.0₆3409€0.0₆3466€355.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€1.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3641€0.0₆3697€0.0₆3449€0.0₆3524€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3641€0.0₆3641€0.0₆3641€0.0₆3641€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3574€0.0₆3682€0.0₆3574€0.0₆3641€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3952€0.0₆3952€0.0₆3574€0.0₆3574€0.8952€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3952€0.0₆3952€0.0₆3952€0.0₆3952€0.08951€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3960€0.0₆3962€0.0₆3922€0.0₆3952€0.8668€0.00

Pridobite celovit pregled zgodovine cene JungleDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JungleDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JungleDoge ter zgodovinski promet JUNGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JungleDoge, od začetne cene JungleDoge do najnovejših cenovnih podatkov JUNGLE. Naše orodje za zgodovino cene JUNGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije