Slika sredstva JUNGLE
JUNGLEJungleDoge
€0.0₆3097
0.22%
1D

JungleDoge (JUNGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3097€0.0₆3097€0.0₆3097€0.0₆3097€0.001691€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3555€0.0₆3555€0.0₆3065€0.0₆3097€0.01347€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3555€0.0₆3555€0.0₆3555€0.0₆3555€0.09574€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3591€0.0₆3591€0.0₆3555€0.0₆3555€0.09578€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3471€0.0₆3591€0.0₆3412€0.0₆3591€0.4552€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3426€0.0₆3498€0.0₆3405€0.0₆3471€0.3692€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3436€0.0₆3436€0.0₆3423€0.0₆3429€22.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3436€0.0₆3436€0.0₆3436€0.0₆3436€33.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3436€0.0₆3436€0.0₆3436€0.0₆3436€33.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3471€0.0₆3680€0.0₆3294€0.0₆3436€62.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3525€0.0₆3593€0.0₆3410€0.0₆3467€355.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3525€0.0₆3525€0.0₆3525€0.0₆3525€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3525€0.0₆3525€0.0₆3525€0.0₆3525€1.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3643€0.0₆3698€0.0₆3450€0.0₆3525€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3643€0.0₆3643€0.0₆3643€0.0₆3643€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3643€0.0₆3643€0.0₆3643€0.0₆3643€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3576€0.0₆3684€0.0₆3576€0.0₆3643€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3953€0.0₆3953€0.0₆3576€0.0₆3576€0.8956€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3953€0.0₆3953€0.0₆3953€0.0₆3953€0.08954€0.00

Pridobite celovit pregled zgodovine cene JungleDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JungleDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JungleDoge ter zgodovinski promet JUNGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JungleDoge, od začetne cene JungleDoge do najnovejših cenovnih podatkov JUNGLE. Naše orodje za zgodovino cene JUNGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije