Slika sredstva JULD
JULDJulSwap
€0.0001148
1.99%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001127€0.0001141€0.0001105€0.0001134€4.18€66,239
Sep 19, 2026Sep 20, 2026€0.0001120€0.0001133€0.0001110€0.0001127€16.70€66,536
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001131€0.0001085€0.0001120€23.40€65,697
Sep 17, 2026Sep 18, 2026€0.0001083€0.0001092€0.0001076€0.0001086€14.41€64,122
Sep 16, 2026Sep 17, 2026€0.0001068€0.0001089€0.0001061€0.0001084€10.10€63,430
Sep 15, 2026Sep 16, 2026€0.0001083€0.0001086€0.0001068€0.0001068€10.31€63,757
Sep 14, 2026Sep 15, 2026€0.0001077€0.0001106€0.0001067€0.0001082€5.33€63,996
Sep 13, 2026Sep 14, 2026€0.0001084€0.0001111€0.0001048€0.0001076€8.65€63,896
Sep 12, 2026Sep 13, 2026€0.0001086€0.0001121€0.0001081€0.0001084€20.30€64,747
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001092€0.0001051€0.0001088€14.87€63,496
Sep 10, 2026Sep 11, 2026€0.0001077€0.0001094€0.0001060€0.0001071€11.90€63,577
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001125€0.0001077€0.0001077€8.70€65,715
Sep 8, 2026Sep 9, 2026€0.0001107€0.0001122€0.0001104€0.0001117€10.78€66,040
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001120€0.0001102€0.0001107€16.58€65,791
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001139€0.0001102€0.0001120€46.09€66,527
Sep 5, 2026Sep 6, 2026€0.0001081€0.0001146€0.0001080€0.0001139€24.42€65,791
Sep 4, 2026Sep 5, 2026€0.0001081€0.0001086€0.0001072€0.0001081€18.89€64,016
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001083€0.0001038€0.0001081€15.99€62,926
Sep 2, 2026Sep 3, 2026€0.0001034€0.0001058€0.0001033€0.0001043€8.40€61,668
Sep 1, 2026Sep 2, 2026€0.0001047€0.0001055€0.0001029€0.0001034€4.11€61,767
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001052€0.0001039€0.0001046€13.07€61,885
Aug 30, 2026Aug 31, 2026€0.0001063€0.0001079€0.0001042€0.0001051€2.70€62,438
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001066€0.0001031€0.0001063€33.35€62,266
Aug 28, 2026Aug 29, 2026€0.0001065€0.0001081€0.0001043€0.0001045€30.78€62,751
Aug 27, 2026Aug 28, 2026€0.0001059€0.0001067€0.0001055€0.0001065€11.59€62,836
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001065€0.0001041€0.0001059€9.74€62,214
Aug 25, 2026Aug 26, 2026€0.0001058€0.0001070€0.0001047€0.0001054€21.87€62,688
Aug 24, 2026Aug 25, 2026€0.0001054€0.0001060€0.0001046€0.0001058€16.40€62,369
Aug 23, 2026Aug 24, 2026€0.0001050€0.0001058€0.0001036€0.0001054€31.38€61,904
Aug 22, 2026Aug 23, 2026€0.0001027€0.0001060€0.0001026€0.0001049€53.61€61,987
Aug 21, 2026Aug 22, 2026€0.00009949€0.0001031€0.00009949€0.0001027€24.07€60,221

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije