Slika sredstva JULD
JULDJulSwap
€0.0001135
0.99%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001120€0.0001133€0.0001110€0.0001127€16.70€66,544
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001131€0.0001085€0.0001120€23.40€65,705
Sep 17, 2026Sep 18, 2026€0.0001083€0.0001092€0.0001076€0.0001086€14.42€64,129
Sep 16, 2026Sep 17, 2026€0.0001068€0.0001089€0.0001061€0.0001084€10.10€63,437
Sep 15, 2026Sep 16, 2026€0.0001083€0.0001086€0.0001068€0.0001068€10.31€63,765
Sep 14, 2026Sep 15, 2026€0.0001077€0.0001106€0.0001067€0.0001082€5.33€64,003
Sep 13, 2026Sep 14, 2026€0.0001085€0.0001111€0.0001048€0.0001077€8.65€63,903
Sep 12, 2026Sep 13, 2026€0.0001086€0.0001121€0.0001081€0.0001085€20.31€64,754
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001092€0.0001051€0.0001088€14.87€63,503
Sep 10, 2026Sep 11, 2026€0.0001077€0.0001094€0.0001060€0.0001072€11.91€63,584
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001125€0.0001077€0.0001077€8.70€65,723
Sep 8, 2026Sep 9, 2026€0.0001108€0.0001123€0.0001104€0.0001117€10.79€66,047
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001120€0.0001102€0.0001108€16.58€65,798
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001139€0.0001102€0.0001120€46.09€66,535
Sep 5, 2026Sep 6, 2026€0.0001081€0.0001146€0.0001080€0.0001139€24.42€65,798
Sep 4, 2026Sep 5, 2026€0.0001081€0.0001086€0.0001072€0.0001081€18.89€64,023
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001083€0.0001039€0.0001081€15.99€62,933
Sep 2, 2026Sep 3, 2026€0.0001035€0.0001058€0.0001033€0.0001043€8.40€61,675
Sep 1, 2026Sep 2, 2026€0.0001048€0.0001055€0.0001029€0.0001035€4.12€61,774
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001052€0.0001039€0.0001046€13.07€61,892
Aug 30, 2026Aug 31, 2026€0.0001063€0.0001079€0.0001043€0.0001051€2.70€62,445
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001066€0.0001031€0.0001063€33.36€62,273
Aug 28, 2026Aug 29, 2026€0.0001065€0.0001081€0.0001043€0.0001045€30.78€62,758
Aug 27, 2026Aug 28, 2026€0.0001059€0.0001067€0.0001055€0.0001065€11.59€62,844
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001065€0.0001041€0.0001059€9.74€62,221
Aug 25, 2026Aug 26, 2026€0.0001058€0.0001070€0.0001047€0.0001054€21.88€62,695
Aug 24, 2026Aug 25, 2026€0.0001054€0.0001061€0.0001046€0.0001058€16.40€62,376
Aug 23, 2026Aug 24, 2026€0.0001050€0.0001058€0.0001036€0.0001054€31.39€61,911
Aug 22, 2026Aug 23, 2026€0.0001027€0.0001060€0.0001026€0.0001049€53.62€61,994
Aug 21, 2026Aug 22, 2026€0.00009950€0.0001032€0.00009950€0.0001027€24.07€60,228
Aug 20, 2026Aug 21, 2026€0.00009777€0.00009968€0.00009617€0.00009950€16.00€57,884

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije