Slika sredstva JULD
JULDJulSwap
€0.0001086
-1.02%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001100€0.0001116€0.0001083€0.0001088€5.19€64,927
Oct 15, 2026Oct 16, 2026€0.0001106€0.0001118€0.0001060€0.0001100€7.45€64,729
Oct 14, 2026Oct 15, 2026€0.0001119€0.0001119€0.0001106€0.0001106€6.64€65,535
Oct 13, 2026Oct 14, 2026€0.0001119€0.0001119€0.0001119€0.0001119€2.21€66,290
Oct 12, 2026Oct 13, 2026€0.0001120€0.0001133€0.0001117€0.0001119€2.52€66,538
Oct 11, 2026Oct 12, 2026€0.0001118€0.0001126€0.0001111€0.0001120€5.39€66,237
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001137€0.0001115€0.0001119€3.83€66,582
Oct 9, 2026Oct 10, 2026€0.0001115€0.0001130€0.0001099€0.0001120€16.99€66,111
Oct 8, 2026Oct 9, 2026€0.0001159€0.0001172€0.0001088€0.0001115€7.71€67,106
Oct 7, 2026Oct 8, 2026€0.0001166€0.0001166€0.0001120€0.0001159€10.14€68,303
Oct 6, 2026Oct 7, 2026€0.0001166€0.0001169€0.0001155€0.0001166€0.2187€68,811
Oct 5, 2026Oct 6, 2026€0.0001184€0.0001189€0.0001162€0.0001166€0.1214€70,191
Oct 4, 2026Oct 5, 2026€0.0001158€0.0001185€0.0001158€0.0001184€10.60€69,322
Oct 3, 2026Oct 4, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.1316€68,571
Oct 2, 2026Oct 3, 2026€0.0001155€0.0001171€0.0001134€0.0001158€0.1316€68,573
Oct 1, 2026Oct 2, 2026€0.0001148€0.0001165€0.0001138€0.0001155€7.61€68,273
Sep 30, 2026Oct 1, 2026€0.0001138€0.0001174€0.0001133€0.0001148€8.42€68,003
Sep 29, 2026Sep 30, 2026€0.0001128€0.0001176€0.0001119€0.0001138€4.02€67,795
Sep 28, 2026Sep 29, 2026€0.0001170€0.0001191€0.0001129€0.0001134€5.02€67,984
Sep 27, 2026Sep 28, 2026€0.0001158€0.0001193€0.0001151€0.0001170€2.38€69,033
Sep 26, 2026Sep 27, 2026€0.0001162€0.0001168€0.0001135€0.0001158€0.7588€68,418
Sep 25, 2026Sep 26, 2026€0.0001160€0.0001183€0.0001153€0.0001160€8.84€68,876
Sep 24, 2026Sep 25, 2026€0.0001160€0.0001185€0.0001121€0.0001160€18.46€68,330
Sep 23, 2026Sep 24, 2026€0.0001179€0.0001206€0.0001130€0.0001160€12.99€69,170
Sep 22, 2026Sep 23, 2026€0.0001195€0.0001198€0.0001154€0.0001179€21.65€69,800
Sep 21, 2026Sep 22, 2026€0.0001159€0.0001202€0.0001159€0.0001195€15.53€69,790
Sep 20, 2026Sep 21, 2026€0.0001151€0.0001166€0.0001129€0.0001159€4.27€67,677
Sep 19, 2026Sep 20, 2026€0.0001144€0.0001157€0.0001134€0.0001151€17.06€67,981
Sep 18, 2026Sep 19, 2026€0.0001110€0.0001155€0.0001109€0.0001144€23.91€67,124
Sep 17, 2026Sep 18, 2026€0.0001107€0.0001116€0.0001099€0.0001110€14.79€65,486

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije