Slika sredstva JULD
JULDJulSwap
€0.0001137
0.92%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001120€0.0001133€0.0001110€0.0001127€16.70€66,552
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001131€0.0001085€0.0001120€23.41€65,713
Sep 17, 2026Sep 18, 2026€0.0001083€0.0001092€0.0001076€0.0001086€14.42€64,136
Sep 16, 2026Sep 17, 2026€0.0001069€0.0001090€0.0001061€0.0001084€10.10€63,445
Sep 15, 2026Sep 16, 2026€0.0001083€0.0001086€0.0001068€0.0001069€10.31€63,772
Sep 14, 2026Sep 15, 2026€0.0001077€0.0001106€0.0001067€0.0001083€5.33€64,010
Sep 13, 2026Sep 14, 2026€0.0001085€0.0001111€0.0001048€0.0001077€8.66€63,911
Sep 12, 2026Sep 13, 2026€0.0001086€0.0001121€0.0001081€0.0001085€20.31€64,761
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001092€0.0001051€0.0001088€14.88€63,510
Sep 10, 2026Sep 11, 2026€0.0001077€0.0001094€0.0001060€0.0001072€11.91€63,592
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001125€0.0001077€0.0001077€8.70€65,731
Sep 8, 2026Sep 9, 2026€0.0001108€0.0001123€0.0001104€0.0001117€10.79€66,055
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001120€0.0001102€0.0001108€16.58€65,806
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001139€0.0001102€0.0001120€46.10€66,543
Sep 5, 2026Sep 6, 2026€0.0001081€0.0001146€0.0001080€0.0001139€24.42€65,806
Sep 4, 2026Sep 5, 2026€0.0001081€0.0001086€0.0001073€0.0001081€18.90€64,030
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001083€0.0001039€0.0001081€15.99€62,940
Sep 2, 2026Sep 3, 2026€0.0001035€0.0001058€0.0001033€0.0001043€8.40€61,682
Sep 1, 2026Sep 2, 2026€0.0001048€0.0001055€0.0001029€0.0001035€4.12€61,781
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001052€0.0001039€0.0001046€13.07€61,899
Aug 30, 2026Aug 31, 2026€0.0001064€0.0001079€0.0001043€0.0001051€2.70€62,453
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001066€0.0001031€0.0001064€33.36€62,281
Aug 28, 2026Aug 29, 2026€0.0001065€0.0001081€0.0001043€0.0001045€30.78€62,765
Aug 27, 2026Aug 28, 2026€0.0001059€0.0001068€0.0001055€0.0001065€11.59€62,851
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001065€0.0001041€0.0001059€9.74€62,228
Aug 25, 2026Aug 26, 2026€0.0001058€0.0001070€0.0001047€0.0001054€21.88€62,702
Aug 24, 2026Aug 25, 2026€0.0001054€0.0001061€0.0001046€0.0001058€16.40€62,383
Aug 23, 2026Aug 24, 2026€0.0001050€0.0001058€0.0001037€0.0001054€31.39€61,918
Aug 22, 2026Aug 23, 2026€0.0001027€0.0001060€0.0001026€0.0001049€53.62€62,001
Aug 21, 2026Aug 22, 2026€0.00009951€0.0001032€0.00009951€0.0001027€24.08€60,235
Aug 20, 2026Aug 21, 2026€0.00009778€0.00009969€0.00009618€0.00009951€16.00€57,891

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije