Slika sredstva JULD
JULDJulSwap
€0.0001124
-0.27%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0001125€0.0001138€0.0001121€0.0001124€2.53€66,830
Oct 11, 2026Oct 12, 2026€0.0001123€0.0001131€0.0001116€0.0001125€5.42€66,527
Oct 10, 2026Oct 11, 2026€0.0001125€0.0001142€0.0001120€0.0001124€3.85€66,874
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001135€0.0001104€0.0001125€17.07€66,400
Oct 8, 2026Oct 9, 2026€0.0001164€0.0001177€0.0001093€0.0001120€7.74€67,400
Oct 7, 2026Oct 8, 2026€0.0001171€0.0001171€0.0001125€0.0001164€10.19€68,602
Oct 6, 2026Oct 7, 2026€0.0001171€0.0001174€0.0001160€0.0001171€0.2197€69,113
Oct 5, 2026Oct 6, 2026€0.0001189€0.0001194€0.0001167€0.0001171€0.1219€70,498
Oct 4, 2026Oct 5, 2026€0.0001163€0.0001190€0.0001163€0.0001190€10.65€69,626
Oct 3, 2026Oct 4, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.1322€68,871
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001176€0.0001139€0.0001163€0.1322€68,874
Oct 1, 2026Oct 2, 2026€0.0001153€0.0001170€0.0001143€0.0001160€7.65€68,572
Sep 30, 2026Oct 1, 2026€0.0001143€0.0001180€0.0001138€0.0001153€8.46€68,301
Sep 29, 2026Sep 30, 2026€0.0001133€0.0001181€0.0001124€0.0001143€4.03€68,092
Sep 28, 2026Sep 29, 2026€0.0001175€0.0001196€0.0001134€0.0001139€5.04€68,282
Sep 27, 2026Sep 28, 2026€0.0001163€0.0001198€0.0001156€0.0001175€2.40€69,335
Sep 26, 2026Sep 27, 2026€0.0001167€0.0001173€0.0001140€0.0001163€0.7622€68,718
Sep 25, 2026Sep 26, 2026€0.0001165€0.0001188€0.0001158€0.0001166€8.88€69,178
Sep 24, 2026Sep 25, 2026€0.0001165€0.0001190€0.0001125€0.0001165€18.54€68,630
Sep 23, 2026Sep 24, 2026€0.0001184€0.0001212€0.0001135€0.0001165€13.05€69,473
Sep 22, 2026Sep 23, 2026€0.0001200€0.0001203€0.0001159€0.0001184€21.75€70,106
Sep 21, 2026Sep 22, 2026€0.0001164€0.0001207€0.0001164€0.0001200€15.60€70,096
Sep 20, 2026Sep 21, 2026€0.0001156€0.0001171€0.0001134€0.0001164€4.29€67,974
Sep 19, 2026Sep 20, 2026€0.0001149€0.0001162€0.0001139€0.0001156€17.13€68,279
Sep 18, 2026Sep 19, 2026€0.0001115€0.0001160€0.0001113€0.0001149€24.01€67,418
Sep 17, 2026Sep 18, 2026€0.0001111€0.0001121€0.0001104€0.0001115€14.86€65,774
Sep 16, 2026Sep 17, 2026€0.0001096€0.0001118€0.0001089€0.0001112€10.36€65,091
Sep 15, 2026Sep 16, 2026€0.0001111€0.0001114€0.0001096€0.0001096€10.58€65,427
Sep 14, 2026Sep 15, 2026€0.0001105€0.0001135€0.0001095€0.0001111€5.47€65,672
Sep 13, 2026Sep 14, 2026€0.0001113€0.0001140€0.0001075€0.0001105€8.88€65,569

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije