Slika sredstva JULD
JULDJulSwap
€0.0001088
-1.48%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001106€0.0001118€0.0001060€0.0001100€7.45€64,722
Oct 14, 2026Oct 15, 2026€0.0001119€0.0001119€0.0001106€0.0001106€6.64€65,528
Oct 13, 2026Oct 14, 2026€0.0001119€0.0001119€0.0001119€0.0001119€2.21€66,282
Oct 12, 2026Oct 13, 2026€0.0001120€0.0001133€0.0001116€0.0001119€2.52€66,531
Oct 11, 2026Oct 12, 2026€0.0001118€0.0001126€0.0001111€0.0001120€5.39€66,229
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001137€0.0001115€0.0001119€3.83€66,575
Oct 9, 2026Oct 10, 2026€0.0001115€0.0001130€0.0001099€0.0001120€16.99€66,103
Oct 8, 2026Oct 9, 2026€0.0001159€0.0001172€0.0001088€0.0001115€7.71€67,099
Oct 7, 2026Oct 8, 2026€0.0001166€0.0001166€0.0001120€0.0001159€10.14€68,295
Oct 6, 2026Oct 7, 2026€0.0001166€0.0001169€0.0001155€0.0001166€0.2187€68,804
Oct 5, 2026Oct 6, 2026€0.0001184€0.0001189€0.0001162€0.0001165€0.1214€70,183
Oct 4, 2026Oct 5, 2026€0.0001158€0.0001185€0.0001158€0.0001184€10.60€69,314
Oct 3, 2026Oct 4, 2026€0.0001158€0.0001158€0.0001158€0.0001158€0.1316€68,563
Oct 2, 2026Oct 3, 2026€0.0001155€0.0001171€0.0001134€0.0001158€0.1316€68,565
Oct 1, 2026Oct 2, 2026€0.0001148€0.0001165€0.0001138€0.0001155€7.61€68,265
Sep 30, 2026Oct 1, 2026€0.0001138€0.0001174€0.0001133€0.0001148€8.42€67,995
Sep 29, 2026Sep 30, 2026€0.0001128€0.0001176€0.0001119€0.0001138€4.01€67,787
Sep 28, 2026Sep 29, 2026€0.0001170€0.0001191€0.0001129€0.0001134€5.02€67,976
Sep 27, 2026Sep 28, 2026€0.0001158€0.0001193€0.0001151€0.0001170€2.38€69,025
Sep 26, 2026Sep 27, 2026€0.0001162€0.0001168€0.0001135€0.0001158€0.7588€68,410
Sep 25, 2026Sep 26, 2026€0.0001159€0.0001183€0.0001153€0.0001160€8.84€68,868
Sep 24, 2026Sep 25, 2026€0.0001160€0.0001185€0.0001120€0.0001159€18.46€68,323
Sep 23, 2026Sep 24, 2026€0.0001179€0.0001206€0.0001130€0.0001160€12.99€69,162
Sep 22, 2026Sep 23, 2026€0.0001194€0.0001198€0.0001154€0.0001179€21.65€69,792
Sep 21, 2026Sep 22, 2026€0.0001159€0.0001202€0.0001159€0.0001194€15.53€69,782
Sep 20, 2026Sep 21, 2026€0.0001151€0.0001166€0.0001128€0.0001159€4.27€67,670
Sep 19, 2026Sep 20, 2026€0.0001144€0.0001157€0.0001134€0.0001151€17.06€67,973
Sep 18, 2026Sep 19, 2026€0.0001110€0.0001155€0.0001108€0.0001144€23.91€67,116
Sep 17, 2026Sep 18, 2026€0.0001106€0.0001116€0.0001099€0.0001110€14.79€65,479
Sep 16, 2026Sep 17, 2026€0.0001091€0.0001113€0.0001084€0.0001107€10.31€64,800

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije