Slika sredstva JULD
JULDJulSwap
€0.0001100
-1.74%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001091€0.0001137€0.0001091€0.0001121€4.00€65,568
Oct 20, 2026Oct 21, 2026€0.0001092€0.0001098€0.0001080€0.0001091€3.73€64,517
Oct 19, 2026Oct 20, 2026€0.0001077€0.0001099€0.0001077€0.0001092€5.60€64,139
Oct 18, 2026Oct 19, 2026€0.0001081€0.0001094€0.0001077€0.0001077€3.97€64,248
Oct 17, 2026Oct 18, 2026€0.0001092€0.0001106€0.0001078€0.0001081€1.33€64,463
Oct 16, 2026Oct 17, 2026€0.0001103€0.0001120€0.0001086€0.0001091€5.20€65,146
Oct 15, 2026Oct 16, 2026€0.0001110€0.0001122€0.0001064€0.0001103€7.47€64,948
Oct 14, 2026Oct 15, 2026€0.0001123€0.0001123€0.0001110€0.0001110€6.66€65,756
Oct 13, 2026Oct 14, 2026€0.0001123€0.0001123€0.0001123€0.0001123€2.22€66,513
Oct 12, 2026Oct 13, 2026€0.0001124€0.0001136€0.0001120€0.0001123€2.53€66,763
Oct 11, 2026Oct 12, 2026€0.0001122€0.0001130€0.0001115€0.0001124€5.41€66,460
Oct 10, 2026Oct 11, 2026€0.0001124€0.0001141€0.0001119€0.0001122€3.84€66,807
Oct 9, 2026Oct 10, 2026€0.0001119€0.0001134€0.0001103€0.0001124€17.05€66,334
Oct 8, 2026Oct 9, 2026€0.0001163€0.0001176€0.0001092€0.0001119€7.73€67,333
Oct 7, 2026Oct 8, 2026€0.0001170€0.0001170€0.0001124€0.0001163€10.18€68,533
Oct 6, 2026Oct 7, 2026€0.0001170€0.0001173€0.0001159€0.0001170€0.2194€69,044
Oct 5, 2026Oct 6, 2026€0.0001188€0.0001193€0.0001166€0.0001170€0.1218€70,427
Oct 4, 2026Oct 5, 2026€0.0001162€0.0001189€0.0001162€0.0001188€10.64€69,556
Oct 3, 2026Oct 4, 2026€0.0001162€0.0001162€0.0001162€0.0001162€0.1321€68,802
Oct 2, 2026Oct 3, 2026€0.0001159€0.0001175€0.0001138€0.0001162€0.1321€68,804
Oct 1, 2026Oct 2, 2026€0.0001152€0.0001169€0.0001142€0.0001159€7.64€68,503
Sep 30, 2026Oct 1, 2026€0.0001141€0.0001178€0.0001137€0.0001152€8.45€68,232
Sep 29, 2026Sep 30, 2026€0.0001132€0.0001180€0.0001123€0.0001141€4.03€68,023
Sep 28, 2026Sep 29, 2026€0.0001174€0.0001195€0.0001133€0.0001138€5.03€68,213
Sep 27, 2026Sep 28, 2026€0.0001162€0.0001197€0.0001155€0.0001174€2.39€69,266
Sep 26, 2026Sep 27, 2026€0.0001166€0.0001172€0.0001139€0.0001162€0.7614€68,649
Sep 25, 2026Sep 26, 2026€0.0001163€0.0001187€0.0001157€0.0001164€8.87€69,108
Sep 24, 2026Sep 25, 2026€0.0001164€0.0001189€0.0001124€0.0001163€18.53€68,561
Sep 23, 2026Sep 24, 2026€0.0001183€0.0001210€0.0001134€0.0001164€13.03€69,403
Sep 22, 2026Sep 23, 2026€0.0001199€0.0001202€0.0001158€0.0001183€21.73€70,035

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije