Slika sredstva JULD
JULDJulSwap
€0.0001166
0.98%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001175€0.0001179€0.0001135€0.0001160€21.30€68,662
Sep 21, 2026Sep 22, 2026€0.0001140€0.0001182€0.0001140€0.0001175€15.27€68,652
Sep 20, 2026Sep 21, 2026€0.0001132€0.0001147€0.0001110€0.0001140€4.20€66,574
Sep 19, 2026Sep 20, 2026€0.0001125€0.0001138€0.0001116€0.0001132€16.78€66,873
Sep 18, 2026Sep 19, 2026€0.0001092€0.0001136€0.0001091€0.0001126€23.52€66,029
Sep 17, 2026Sep 18, 2026€0.0001088€0.0001098€0.0001081€0.0001092€14.49€64,446
Sep 16, 2026Sep 17, 2026€0.0001074€0.0001095€0.0001066€0.0001089€10.15€63,751
Sep 15, 2026Sep 16, 2026€0.0001088€0.0001091€0.0001073€0.0001074€10.36€64,079
Sep 14, 2026Sep 15, 2026€0.0001082€0.0001111€0.0001072€0.0001088€5.35€64,319
Sep 13, 2026Sep 14, 2026€0.0001090€0.0001117€0.0001053€0.0001082€8.70€64,219
Sep 12, 2026Sep 13, 2026€0.0001091€0.0001126€0.0001086€0.0001090€20.41€65,074
Sep 11, 2026Sep 12, 2026€0.0001077€0.0001097€0.0001056€0.0001093€14.95€63,817
Sep 10, 2026Sep 11, 2026€0.0001083€0.0001099€0.0001065€0.0001077€11.96€63,898
Sep 9, 2026Sep 10, 2026€0.0001123€0.0001131€0.0001083€0.0001083€8.74€66,048
Sep 8, 2026Sep 9, 2026€0.0001113€0.0001128€0.0001110€0.0001123€10.84€66,373
Sep 7, 2026Sep 8, 2026€0.0001125€0.0001125€0.0001107€0.0001113€16.66€66,123
Sep 6, 2026Sep 7, 2026€0.0001145€0.0001145€0.0001107€0.0001125€46.32€66,864
Sep 5, 2026Sep 6, 2026€0.0001086€0.0001152€0.0001086€0.0001145€24.54€66,123
Sep 4, 2026Sep 5, 2026€0.0001086€0.0001091€0.0001078€0.0001086€18.99€64,339
Sep 3, 2026Sep 4, 2026€0.0001046€0.0001088€0.0001044€0.0001086€16.07€63,244
Sep 2, 2026Sep 3, 2026€0.0001040€0.0001063€0.0001038€0.0001048€8.44€61,980
Sep 1, 2026Sep 2, 2026€0.0001053€0.0001060€0.0001034€0.0001040€4.14€62,079
Aug 31, 2026Sep 1, 2026€0.0001052€0.0001057€0.0001044€0.0001051€13.13€62,197
Aug 30, 2026Aug 31, 2026€0.0001069€0.0001084€0.0001048€0.0001056€2.71€62,754
Aug 29, 2026Aug 30, 2026€0.0001050€0.0001071€0.0001036€0.0001069€33.52€62,581
Aug 28, 2026Aug 29, 2026€0.0001070€0.0001087€0.0001048€0.0001050€30.93€63,068
Aug 27, 2026Aug 28, 2026€0.0001064€0.0001073€0.0001060€0.0001070€11.65€63,154
Aug 26, 2026Aug 27, 2026€0.0001059€0.0001071€0.0001046€0.0001064€9.79€62,529
Aug 25, 2026Aug 26, 2026€0.0001063€0.0001075€0.0001052€0.0001059€21.98€63,004
Aug 24, 2026Aug 25, 2026€0.0001059€0.0001066€0.0001051€0.0001063€16.48€62,684
Aug 23, 2026Aug 24, 2026€0.0001055€0.0001063€0.0001042€0.0001059€31.54€62,217

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije