Slika sredstva JULD
JULDJulSwap
€0.00009606
-3.52%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0001024€0.0001024€0.00009917€0.00009917€41.23€59,361
Nov 12, 2026Nov 13, 2026€0.0001050€0.0001053€0.0001020€0.0001022€17.26€61,449
Nov 11, 2026Nov 12, 2026€0.0001050€0.0001058€0.0001047€0.0001050€7.79€62,320
Nov 10, 2026Nov 11, 2026€0.0001059€0.0001068€0.0001048€0.0001050€8.74€62,593
Nov 9, 2026Nov 10, 2026€0.0001069€0.0001069€0.0001056€0.0001059€5.15€63,089
Nov 8, 2026Nov 9, 2026€0.0001069€0.0001069€0.0001069€0.0001069€1.47€63,287
Nov 7, 2026Nov 8, 2026€0.0001072€0.0001073€0.0001069€0.0001069€1.57€63,293
Nov 6, 2026Nov 7, 2026€0.0001062€0.0001075€0.0001062€0.0001072€17.70€63,431
Nov 5, 2026Nov 6, 2026€0.0001103€0.0001109€0.0001061€0.0001063€13.97€64,442
Nov 4, 2026Nov 5, 2026€0.0001083€0.0001105€0.0001059€0.0001103€9.22€64,343
Nov 3, 2026Nov 4, 2026€0.0001083€0.0001087€0.0001068€0.0001083€2.71€63,842
Nov 2, 2026Nov 3, 2026€0.0001102€0.0001108€0.0001079€0.0001083€0.5901€64,821
Nov 1, 2026Nov 2, 2026€0.0001084€0.0001109€0.0001080€0.0001102€0.2845€64,913
Oct 31, 2026Nov 1, 2026€0.0001085€0.0001091€0.0001076€0.0001084€13.76€64,279
Oct 30, 2026Oct 31, 2026€0.0001095€0.0001105€0.0001069€0.0001085€70.28€64,303
Oct 29, 2026Oct 30, 2026€0.0001151€0.0001151€0.0001095€0.0001095€14.02€67,418
Oct 28, 2026Oct 29, 2026€0.0001116€0.0001151€0.0001116€0.0001151€2.05€66,372
Oct 27, 2026Oct 28, 2026€0.0001116€0.0001116€0.0001116€0.0001116€0.3817€66,057
Oct 26, 2026Oct 27, 2026€0.0001130€0.0001141€0.0001112€0.0001116€1.56€66,292
Oct 25, 2026Oct 26, 2026€0.0001121€0.0001134€0.0001118€0.0001130€18.14€66,845
Oct 24, 2026Oct 25, 2026€0.0001129€0.0001132€0.0001112€0.0001121€8.31€66,545
Oct 23, 2026Oct 24, 2026€0.0001123€0.0001138€0.0001123€0.0001129€8.47€66,976
Oct 22, 2026Oct 23, 2026€0.0001140€0.0001143€0.0001110€0.0001123€2.91€66,515
Oct 21, 2026Oct 22, 2026€0.0001109€0.0001155€0.0001109€0.0001140€4.06€66,646
Oct 20, 2026Oct 21, 2026€0.0001110€0.0001116€0.0001098€0.0001109€3.79€65,578
Oct 19, 2026Oct 20, 2026€0.0001095€0.0001117€0.0001095€0.0001110€5.69€65,194
Oct 18, 2026Oct 19, 2026€0.0001099€0.0001112€0.0001095€0.0001095€4.04€65,305
Oct 17, 2026Oct 18, 2026€0.0001110€0.0001124€0.0001096€0.0001099€1.36€65,524
Oct 16, 2026Oct 17, 2026€0.0001122€0.0001138€0.0001104€0.0001109€5.29€66,217
Oct 15, 2026Oct 16, 2026€0.0001128€0.0001141€0.0001081€0.0001122€7.60€66,016
Oct 14, 2026Oct 15, 2026€0.0001142€0.0001142€0.0001128€0.0001128€6.77€66,838

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije