Slika sredstva JULD
JULDJulSwap
€0.0001079
1.88%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001069€0.0001090€0.0001062€0.0001084€10.10€63,459
Sep 15, 2026Sep 16, 2026€0.0001083€0.0001086€0.0001069€0.0001069€10.31€63,786
Sep 14, 2026Sep 15, 2026€0.0001077€0.0001106€0.0001067€0.0001083€5.33€64,025
Sep 13, 2026Sep 14, 2026€0.0001085€0.0001112€0.0001048€0.0001077€8.66€63,925
Sep 12, 2026Sep 13, 2026€0.0001086€0.0001121€0.0001081€0.0001085€20.31€64,776
Sep 11, 2026Sep 12, 2026€0.0001072€0.0001092€0.0001051€0.0001088€14.88€63,525
Sep 10, 2026Sep 11, 2026€0.0001078€0.0001094€0.0001061€0.0001072€11.91€63,606
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001126€0.0001078€0.0001078€8.70€65,746
Sep 8, 2026Sep 9, 2026€0.0001108€0.0001123€0.0001105€0.0001117€10.79€66,070
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001120€0.0001102€0.0001108€16.58€65,821
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001140€0.0001102€0.0001120€46.11€66,558
Sep 5, 2026Sep 6, 2026€0.0001081€0.0001147€0.0001081€0.0001139€24.43€65,821
Sep 4, 2026Sep 5, 2026€0.0001081€0.0001086€0.0001073€0.0001081€18.90€64,045
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001083€0.0001039€0.0001081€16.00€62,955
Sep 2, 2026Sep 3, 2026€0.0001035€0.0001058€0.0001033€0.0001043€8.40€61,697
Sep 1, 2026Sep 2, 2026€0.0001048€0.0001055€0.0001029€0.0001035€4.12€61,795
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001052€0.0001040€0.0001047€13.07€61,913
Aug 30, 2026Aug 31, 2026€0.0001064€0.0001079€0.0001043€0.0001052€2.70€62,467
Aug 29, 2026Aug 30, 2026€0.0001046€0.0001067€0.0001031€0.0001064€33.37€62,295
Aug 28, 2026Aug 29, 2026€0.0001066€0.0001082€0.0001044€0.0001046€30.79€62,779
Aug 27, 2026Aug 28, 2026€0.0001059€0.0001068€0.0001055€0.0001066€11.60€62,865
Aug 26, 2026Aug 27, 2026€0.0001055€0.0001066€0.0001041€0.0001059€9.74€62,243
Aug 25, 2026Aug 26, 2026€0.0001058€0.0001070€0.0001047€0.0001055€21.88€62,716
Aug 24, 2026Aug 25, 2026€0.0001054€0.0001061€0.0001047€0.0001058€16.41€62,398
Aug 23, 2026Aug 24, 2026€0.0001050€0.0001058€0.0001037€0.0001054€31.40€61,933
Aug 22, 2026Aug 23, 2026€0.0001027€0.0001060€0.0001027€0.0001050€53.64€62,015
Aug 21, 2026Aug 22, 2026€0.00009953€0.0001032€0.00009953€0.0001027€24.08€60,248
Aug 20, 2026Aug 21, 2026€0.00009780€0.00009971€0.00009620€0.00009953€16.00€57,904
Aug 19, 2026Aug 20, 2026€0.00009398€0.00009797€0.00009376€0.00009778€1.40€55,898
Aug 18, 2026Aug 19, 2026€0.00009378€0.00009413€0.00009342€0.00009398€0.7473€55,541
Aug 17, 2026Aug 18, 2026€0.00009439€0.00009462€0.00009352€0.00009375€1.02€55,703

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije