Slika sredstva JULD
JULDJulSwap
€0.0001127
1.61%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001131€0.0001085€0.0001120€23.40€65,689
Sep 17, 2026Sep 18, 2026€0.0001083€0.0001092€0.0001076€0.0001086€14.41€64,114
Sep 16, 2026Sep 17, 2026€0.0001068€0.0001089€0.0001061€0.0001083€10.09€63,422
Sep 15, 2026Sep 16, 2026€0.0001082€0.0001085€0.0001068€0.0001068€10.31€63,749
Sep 14, 2026Sep 15, 2026€0.0001077€0.0001106€0.0001067€0.0001082€5.33€63,988
Sep 13, 2026Sep 14, 2026€0.0001084€0.0001111€0.0001048€0.0001076€8.65€63,888
Sep 12, 2026Sep 13, 2026€0.0001085€0.0001120€0.0001081€0.0001084€20.30€64,738
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001092€0.0001051€0.0001088€14.87€63,488
Sep 10, 2026Sep 11, 2026€0.0001077€0.0001093€0.0001060€0.0001071€11.90€63,569
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001125€0.0001077€0.0001077€8.70€65,707
Sep 8, 2026Sep 9, 2026€0.0001107€0.0001122€0.0001104€0.0001117€10.78€66,031
Sep 7, 2026Sep 8, 2026€0.0001119€0.0001120€0.0001101€0.0001107€16.57€65,782
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001139€0.0001102€0.0001119€46.08€66,519
Sep 5, 2026Sep 6, 2026€0.0001081€0.0001146€0.0001080€0.0001139€24.41€65,783
Sep 4, 2026Sep 5, 2026€0.0001081€0.0001086€0.0001072€0.0001081€18.89€64,007
Sep 3, 2026Sep 4, 2026€0.0001041€0.0001083€0.0001038€0.0001081€15.99€62,918
Sep 2, 2026Sep 3, 2026€0.0001034€0.0001058€0.0001033€0.0001042€8.40€61,660
Sep 1, 2026Sep 2, 2026€0.0001047€0.0001055€0.0001029€0.0001034€4.11€61,759
Aug 31, 2026Sep 1, 2026€0.0001047€0.0001052€0.0001039€0.0001046€13.07€61,877
Aug 30, 2026Aug 31, 2026€0.0001063€0.0001078€0.0001042€0.0001051€2.70€62,430
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001066€0.0001030€0.0001063€33.35€62,258
Aug 28, 2026Aug 29, 2026€0.0001065€0.0001081€0.0001043€0.0001045€30.77€62,743
Aug 27, 2026Aug 28, 2026€0.0001059€0.0001067€0.0001055€0.0001065€11.59€62,829
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001065€0.0001040€0.0001059€9.74€62,206
Aug 25, 2026Aug 26, 2026€0.0001058€0.0001070€0.0001047€0.0001054€21.87€62,680
Aug 24, 2026Aug 25, 2026€0.0001054€0.0001060€0.0001046€0.0001058€16.40€62,361
Aug 23, 2026Aug 24, 2026€0.0001050€0.0001058€0.0001036€0.0001054€31.38€61,896
Aug 22, 2026Aug 23, 2026€0.0001027€0.0001060€0.0001026€0.0001049€53.61€61,979
Aug 21, 2026Aug 22, 2026€0.00009948€0.0001031€0.00009948€0.0001027€24.07€60,213
Aug 20, 2026Aug 21, 2026€0.00009775€0.00009965€0.00009615€0.00009948€15.99€57,870
Aug 19, 2026Aug 20, 2026€0.00009392€0.00009791€0.00009370€0.00009772€1.40€55,865

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije