Slika sredstva JULD
JULDJulSwap
€0.0001165
1.94%
1D

JulSwap (JULD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001136€0.0001178€0.0001136€0.0001171€15.22€68,409
Sep 20, 2026Sep 21, 2026€0.0001128€0.0001143€0.0001106€0.0001136€4.19€66,338
Sep 19, 2026Sep 20, 2026€0.0001122€0.0001134€0.0001112€0.0001128€16.72€66,636
Sep 18, 2026Sep 19, 2026€0.0001088€0.0001132€0.0001087€0.0001122€23.43€65,796
Sep 17, 2026Sep 18, 2026€0.0001085€0.0001094€0.0001077€0.0001088€14.44€64,217
Sep 16, 2026Sep 17, 2026€0.0001070€0.0001091€0.0001063€0.0001085€10.11€63,525
Sep 15, 2026Sep 16, 2026€0.0001084€0.0001087€0.0001070€0.0001070€10.32€63,852
Sep 14, 2026Sep 15, 2026€0.0001078€0.0001107€0.0001068€0.0001084€5.34€64,091
Sep 13, 2026Sep 14, 2026€0.0001086€0.0001113€0.0001049€0.0001078€8.67€63,991
Sep 12, 2026Sep 13, 2026€0.0001087€0.0001122€0.0001083€0.0001086€20.34€64,843
Sep 11, 2026Sep 12, 2026€0.0001073€0.0001093€0.0001052€0.0001089€14.89€63,591
Sep 10, 2026Sep 11, 2026€0.0001079€0.0001095€0.0001062€0.0001073€11.92€63,672
Sep 9, 2026Sep 10, 2026€0.0001119€0.0001127€0.0001079€0.0001079€8.71€65,814
Sep 8, 2026Sep 9, 2026€0.0001109€0.0001124€0.0001106€0.0001119€10.80€66,138
Sep 7, 2026Sep 8, 2026€0.0001121€0.0001121€0.0001103€0.0001109€16.60€65,889
Sep 6, 2026Sep 7, 2026€0.0001140€0.0001141€0.0001103€0.0001121€46.15€66,627
Sep 5, 2026Sep 6, 2026€0.0001083€0.0001148€0.0001082€0.0001140€24.45€65,889
Sep 4, 2026Sep 5, 2026€0.0001082€0.0001088€0.0001074€0.0001083€18.92€64,111
Sep 3, 2026Sep 4, 2026€0.0001042€0.0001084€0.0001040€0.0001083€16.01€63,020
Sep 2, 2026Sep 3, 2026€0.0001036€0.0001059€0.0001034€0.0001044€8.41€61,760
Sep 1, 2026Sep 2, 2026€0.0001049€0.0001056€0.0001030€0.0001036€4.12€61,859
Aug 31, 2026Sep 1, 2026€0.0001049€0.0001053€0.0001041€0.0001048€13.09€61,977
Aug 30, 2026Aug 31, 2026€0.0001065€0.0001080€0.0001044€0.0001053€2.70€62,531
Aug 29, 2026Aug 30, 2026€0.0001047€0.0001068€0.0001032€0.0001065€33.40€62,359
Aug 28, 2026Aug 29, 2026€0.0001067€0.0001083€0.0001045€0.0001047€30.82€62,844
Aug 27, 2026Aug 28, 2026€0.0001060€0.0001069€0.0001056€0.0001067€11.61€62,930
Aug 26, 2026Aug 27, 2026€0.0001056€0.0001067€0.0001042€0.0001060€9.75€62,307
Aug 25, 2026Aug 26, 2026€0.0001059€0.0001071€0.0001049€0.0001056€21.91€62,781
Aug 24, 2026Aug 25, 2026€0.0001055€0.0001062€0.0001048€0.0001059€16.42€62,462
Aug 23, 2026Aug 24, 2026€0.0001051€0.0001059€0.0001038€0.0001055€31.43€61,997
Aug 22, 2026Aug 23, 2026€0.0001028€0.0001061€0.0001028€0.0001051€53.69€62,079

Pridobite celovit pregled zgodovine cene JulSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JulSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JulSwap ter zgodovinski promet JULD in tržno kapitalizacijo.

Spremljajte celotno zgodovino JulSwap, od začetne cene JulSwap do najnovejših cenovnih podatkov JULD. Naše orodje za zgodovino cene JULD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije