Slika sredstva JUJU
JUJUJUJU
€0.0₅8801
0.36%
1D

JUJU (JUJU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8801€0.0₅8801€0.0₅8801€0.0₅8801€52.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8823€0.0₅9102€0.0₅8801€0.0₅8801€52.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9584€0.0₅9584€0.0₅8792€0.0₅8823€17.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9584€0.0₅9584€0.0₅9584€0.0₅9584€0.3778€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9587€0.0₅9604€0.0₅9497€0.0₅9584€0.3775€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9021€0.0₅9620€0.0₅9021€0.0₅9594€3.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9021€0.0₅9021€0.0₅9021€0.0₅9021€4.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8997€0.0₅9021€0.0₅8582€0.0₅9021€4.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8208€0.0₅9133€0.0₅8208€0.0₅8997€2.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€1.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€1.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€1.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8134€0.0₅8232€0.0₅8006€0.0₅8208€4.86€0.00

Pridobite celovit pregled zgodovine cene JUJU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUJU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUJU ter zgodovinski promet JUJU in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUJU, od začetne cene JUJU do najnovejših cenovnih podatkov JUJU. Naše orodje za zgodovino cene JUJU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije