Slika sredstva JUJU
JUJUJUJU
€0.0₅7122
0.03%
1D

JUJU (JUJU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7122€0.0₅7122€0.0₅7122€0.0₅7122€1.78€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7122€0.0₅7122€0.0₅7122€0.0₅7122€1.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7122€0.0₅7122€0.0₅7122€0.0₅7122€1.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7157€0.0₅7250€0.0₅7028€0.0₅7122€1.22€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7157€0.0₅7157€0.0₅7157€0.0₅7157€0.04601€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7157€0.0₅7157€0.0₅7157€0.0₅7157€0.04601€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8319€0.0₅8319€0.0₅7148€0.0₅7157€1.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€8.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8774€0.0₅8774€0.0₅8153€0.0₅8319€23.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€52.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8796€0.0₅9073€0.0₅8774€0.0₅8774€52.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9554€0.0₅9554€0.0₅8765€0.0₅8796€17.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9554€0.0₅9554€0.0₅9554€0.0₅9554€0.3766€0.00

Pridobite celovit pregled zgodovine cene JUJU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUJU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUJU ter zgodovinski promet JUJU in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUJU, od začetne cene JUJU do najnovejših cenovnih podatkov JUJU. Naše orodje za zgodovino cene JUJU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije