Slika sredstva JUJU
JUJUJUJU
€0.0₅7106
-0.24%
1D

JUJU (JUJU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€1.78€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€1.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€1.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7141€0.0₅7234€0.0₅7012€0.0₅7106€1.22€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.04591€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.04591€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8300€0.0₅8300€0.0₅7132€0.0₅7141€1.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€8.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8754€0.0₅8754€0.0₅8135€0.0₅8300€23.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€52.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8776€0.0₅9053€0.0₅8754€0.0₅8754€52.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9533€0.0₅9533€0.0₅8745€0.0₅8776€16.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.3758€0.00

Pridobite celovit pregled zgodovine cene JUJU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUJU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUJU ter zgodovinski promet JUJU in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUJU, od začetne cene JUJU do najnovejših cenovnih podatkov JUJU. Naše orodje za zgodovino cene JUJU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije