Slika sredstva JUICY
JUICYJUICY
€0.0₅1405
0.49%
1D

JUICY (JUICY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1405€0.0₅1405€0.0₅1405€0.0₅1405€0.0007074€0.00

Pridobite celovit pregled zgodovine cene JUICY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICY ter zgodovinski promet JUICY in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICY, od začetne cene JUICY do najnovejših cenovnih podatkov JUICY. Naše orodje za zgodovino cene JUICY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije