Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8241
18.79%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7029€0.0₅8258€0.0₅6864€0.0₅8258€125.49€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6240€0.0₅7189€0.0₅6234€0.0₅6961€96.25€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6605€0.0₅6663€0.0₅6110€0.0₅6246€89.57€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5884€0.0₅6717€0.0₅5755€0.0₅6605€647.24€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8989€0.0₅9063€0.0₅5822€0.0₅5905€236.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9140€0.0₅9140€0.0₅8623€0.0₅8989€60.39€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8991€0.0₅9135€0.0₅8609€0.0₅9135€78.36€0.00
Nov 5, 2026Nov 6, 2026€0.00001002€0.00001007€0.0₅8848€0.0₅8991€95.99€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9314€0.00001013€0.0₅9028€0.00001004€69.78€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9017€0.0₅9616€0.0₅8893€0.0₅9273€76.35€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9145€0.0₅9656€0.0₅8833€0.0₅8997€103.56€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9430€0.0₅9575€0.0₅8775€0.0₅9145€288.42€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001096€0.0₅9230€0.0₅9430€400.97€0.00
Oct 30, 2026Oct 31, 2026€0.00001057€0.00001123€0.00001007€0.00001084€155.12€0.00
Oct 29, 2026Oct 30, 2026€0.00001111€0.00001122€0.00001055€0.00001061€53.93€0.00
Oct 28, 2026Oct 29, 2026€0.00001178€0.00001186€0.00001069€0.00001109€134.25€0.00
Oct 27, 2026Oct 28, 2026€0.00001292€0.00001292€0.00001145€0.00001178€37.94€0.00
Oct 26, 2026Oct 27, 2026€0.00001292€0.00001292€0.00001292€0.00001292€0.2525€0.00
Oct 25, 2026Oct 26, 2026€0.00001292€0.00001292€0.00001292€0.00001292€0.2525€0.00
Oct 24, 2026Oct 25, 2026€0.00001302€0.00001309€0.00001268€0.00001292€146.63€0.00
Oct 23, 2026Oct 24, 2026€0.00001346€0.00001427€0.00001282€0.00001302€150.87€0.00
Oct 22, 2026Oct 23, 2026€0.00001426€0.00001448€0.00001343€0.00001346€6.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001418€0.00001468€0.00001366€0.00001423€170.03€0.00
Oct 20, 2026Oct 21, 2026€0.00001461€0.00001487€0.00001412€0.00001415€61.67€0.00
Oct 19, 2026Oct 20, 2026€0.00001461€0.00001491€0.00001446€0.00001463€137.34€0.00
Oct 18, 2026Oct 19, 2026€0.00001416€0.00001493€0.00001384€0.00001461€333.31€0.00
Oct 17, 2026Oct 18, 2026€0.00001527€0.00001555€0.00001361€0.00001399€448.73€0.00
Oct 16, 2026Oct 17, 2026€0.00001484€0.00001548€0.00001424€0.00001523€262.94€0.00
Oct 15, 2026Oct 16, 2026€0.00001465€0.00001565€0.00001397€0.00001483€450.79€0.00
Oct 14, 2026Oct 15, 2026€0.00001609€0.00001637€0.00001360€0.00001460€528.19€0.00
Oct 13, 2026Oct 14, 2026€0.00001563€0.00001683€0.00001527€0.00001609€141.54€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije