Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8317
19.46%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7016€0.0₅8243€0.0₅6852€0.0₅8243€125.26€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6228€0.0₅7176€0.0₅6223€0.0₅6948€96.08€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6593€0.0₅6651€0.0₅6100€0.0₅6235€89.41€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5874€0.0₅6705€0.0₅5745€0.0₅6593€646.09€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8973€0.0₅9047€0.0₅5812€0.0₅5895€235.75€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9124€0.0₅9124€0.0₅8608€0.0₅8973€60.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8975€0.0₅9119€0.0₅8594€0.0₅9119€78.22€0.00
Nov 5, 2026Nov 6, 2026€0.00001000€0.00001006€0.0₅8833€0.0₅8975€95.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9298€0.00001011€0.0₅9012€0.00001002€69.66€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9001€0.0₅9599€0.0₅8878€0.0₅9256€76.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9129€0.0₅9639€0.0₅8818€0.0₅8981€103.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9413€0.0₅9558€0.0₅8759€0.0₅9129€287.91€0.00
Oct 31, 2026Nov 1, 2026€0.00001083€0.00001094€0.0₅9214€0.0₅9413€400.26€0.00
Oct 30, 2026Oct 31, 2026€0.00001055€0.00001121€0.00001005€0.00001082€154.84€0.00
Oct 29, 2026Oct 30, 2026€0.00001109€0.00001120€0.00001053€0.00001059€53.84€0.00
Oct 28, 2026Oct 29, 2026€0.00001176€0.00001184€0.00001067€0.00001107€134.02€0.00
Oct 27, 2026Oct 28, 2026€0.00001290€0.00001290€0.00001143€0.00001176€37.88€0.00
Oct 26, 2026Oct 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 25, 2026Oct 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 24, 2026Oct 25, 2026€0.00001300€0.00001307€0.00001266€0.00001290€146.37€0.00
Oct 23, 2026Oct 24, 2026€0.00001344€0.00001424€0.00001280€0.00001300€150.60€0.00
Oct 22, 2026Oct 23, 2026€0.00001423€0.00001445€0.00001341€0.00001344€6.44€0.00
Oct 21, 2026Oct 22, 2026€0.00001415€0.00001466€0.00001364€0.00001420€169.73€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001484€0.00001409€0.00001412€61.56€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001489€0.00001443€0.00001460€137.09€0.00
Oct 18, 2026Oct 19, 2026€0.00001413€0.00001491€0.00001381€0.00001459€332.73€0.00
Oct 17, 2026Oct 18, 2026€0.00001524€0.00001553€0.00001359€0.00001396€447.94€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001546€0.00001422€0.00001521€262.47€0.00
Oct 15, 2026Oct 16, 2026€0.00001463€0.00001563€0.00001394€0.00001480€450.00€0.00
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001634€0.00001358€0.00001458€527.26€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001680€0.00001524€0.00001606€141.29€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije