Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8236
18.17%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7033€0.0₅8262€0.0₅6867€0.0₅8262€125.56€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6243€0.0₅7193€0.0₅6238€0.0₅6965€96.30€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6608€0.0₅6667€0.0₅6114€0.0₅6250€89.62€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5888€0.0₅6721€0.0₅5759€0.0₅6608€647.59€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8994€0.0₅9068€0.0₅5825€0.0₅5908€236.29€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9145€0.0₅9145€0.0₅8628€0.0₅8994€60.42€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8995€0.0₅9140€0.0₅8614€0.0₅9140€78.40€0.00
Nov 5, 2026Nov 6, 2026€0.00001003€0.00001008€0.0₅8853€0.0₅8995€96.05€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9320€0.00001014€0.0₅9033€0.00001005€69.82€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9022€0.0₅9621€0.0₅8898€0.0₅9278€76.39€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9150€0.0₅9661€0.0₅8838€0.0₅9002€103.62€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9435€0.0₅9580€0.0₅8780€0.0₅9150€288.58€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001097€0.0₅9236€0.0₅9435€401.19€0.00
Oct 30, 2026Oct 31, 2026€0.00001057€0.00001124€0.00001007€0.00001085€155.20€0.00
Oct 29, 2026Oct 30, 2026€0.00001112€0.00001122€0.00001055€0.00001062€53.96€0.00
Oct 28, 2026Oct 29, 2026€0.00001179€0.00001187€0.00001070€0.00001109€134.33€0.00
Oct 27, 2026Oct 28, 2026€0.00001293€0.00001293€0.00001146€0.00001179€37.97€0.00
Oct 26, 2026Oct 27, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2527€0.00
Oct 25, 2026Oct 26, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2527€0.00
Oct 24, 2026Oct 25, 2026€0.00001303€0.00001310€0.00001269€0.00001293€146.71€0.00
Oct 23, 2026Oct 24, 2026€0.00001347€0.00001428€0.00001283€0.00001303€150.95€0.00
Oct 22, 2026Oct 23, 2026€0.00001426€0.00001449€0.00001344€0.00001347€6.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001419€0.00001469€0.00001367€0.00001423€170.12€0.00
Oct 20, 2026Oct 21, 2026€0.00001462€0.00001488€0.00001413€0.00001416€61.70€0.00
Oct 19, 2026Oct 20, 2026€0.00001462€0.00001492€0.00001446€0.00001464€137.41€0.00
Oct 18, 2026Oct 19, 2026€0.00001417€0.00001494€0.00001385€0.00001462€333.50€0.00
Oct 17, 2026Oct 18, 2026€0.00001528€0.00001556€0.00001362€0.00001400€448.98€0.00
Oct 16, 2026Oct 17, 2026€0.00001485€0.00001549€0.00001425€0.00001524€263.08€0.00
Oct 15, 2026Oct 16, 2026€0.00001466€0.00001566€0.00001398€0.00001484€451.04€0.00
Oct 14, 2026Oct 15, 2026€0.00001609€0.00001638€0.00001361€0.00001461€528.48€0.00
Oct 13, 2026Oct 14, 2026€0.00001564€0.00001684€0.00001528€0.00001609€141.62€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije