Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8236
18.78%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7017€0.0₅8244€0.0₅6852€0.0₅8244€125.28€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6229€0.0₅7177€0.0₅6224€0.0₅6949€96.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6594€0.0₅6652€0.0₅6100€0.0₅6236€89.42€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5875€0.0₅6706€0.0₅5746€0.0₅6594€646.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8974€0.0₅9048€0.0₅5812€0.0₅5895€235.77€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9125€0.0₅9125€0.0₅8609€0.0₅8974€60.29€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8976€0.0₅9120€0.0₅8595€0.0₅9120€78.23€0.00
Nov 5, 2026Nov 6, 2026€0.00001000€0.00001006€0.0₅8834€0.0₅8976€95.84€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9299€0.00001012€0.0₅9013€0.00001002€69.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9002€0.0₅9600€0.0₅8878€0.0₅9257€76.22€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9130€0.0₅9640€0.0₅8819€0.0₅8982€103.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9414€0.0₅9559€0.0₅8760€0.0₅9130€287.94€0.00
Oct 31, 2026Nov 1, 2026€0.00001083€0.00001095€0.0₅9215€0.0₅9414€400.31€0.00
Oct 30, 2026Oct 31, 2026€0.00001055€0.00001122€0.00001005€0.00001083€154.86€0.00
Oct 29, 2026Oct 30, 2026€0.00001109€0.00001120€0.00001053€0.00001059€53.84€0.00
Oct 28, 2026Oct 29, 2026€0.00001177€0.00001184€0.00001067€0.00001107€134.03€0.00
Oct 27, 2026Oct 28, 2026€0.00001290€0.00001290€0.00001143€0.00001176€37.88€0.00
Oct 26, 2026Oct 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 25, 2026Oct 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 24, 2026Oct 25, 2026€0.00001300€0.00001307€0.00001266€0.00001290€146.39€0.00
Oct 23, 2026Oct 24, 2026€0.00001344€0.00001424€0.00001280€0.00001300€150.62€0.00
Oct 22, 2026Oct 23, 2026€0.00001423€0.00001446€0.00001341€0.00001344€6.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001415€0.00001466€0.00001364€0.00001420€169.75€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001484€0.00001410€0.00001413€61.56€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001489€0.00001443€0.00001461€137.11€0.00
Oct 18, 2026Oct 19, 2026€0.00001414€0.00001491€0.00001382€0.00001459€332.76€0.00
Oct 17, 2026Oct 18, 2026€0.00001524€0.00001553€0.00001359€0.00001397€447.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001546€0.00001422€0.00001521€262.50€0.00
Oct 15, 2026Oct 16, 2026€0.00001463€0.00001563€0.00001394€0.00001480€450.05€0.00
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001634€0.00001358€0.00001458€527.31€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001680€0.00001525€0.00001606€141.30€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije