Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8219
19.92%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7020€0.0₅8248€0.0₅6855€0.0₅8248€125.33€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6232€0.0₅7180€0.0₅6227€0.0₅6952€96.13€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6597€0.0₅6655€0.0₅6103€0.0₅6239€89.46€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5877€0.0₅6709€0.0₅5748€0.0₅6597€646.45€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8978€0.0₅9052€0.0₅5815€0.0₅5898€235.88€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9129€0.0₅9129€0.0₅8613€0.0₅8978€60.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8980€0.0₅9124€0.0₅8598€0.0₅9124€78.26€0.00
Nov 5, 2026Nov 6, 2026€0.00001001€0.00001006€0.0₅8838€0.0₅8980€95.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9303€0.00001012€0.0₅9017€0.00001003€69.70€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9006€0.0₅9604€0.0₅8882€0.0₅9262€76.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9134€0.0₅9644€0.0₅8823€0.0₅8986€103.44€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9418€0.0₅9564€0.0₅8764€0.0₅9134€288.07€0.00
Oct 31, 2026Nov 1, 2026€0.00001083€0.00001095€0.0₅9219€0.0₅9418€400.49€0.00
Oct 30, 2026Oct 31, 2026€0.00001056€0.00001122€0.00001006€0.00001083€154.93€0.00
Oct 29, 2026Oct 30, 2026€0.00001110€0.00001120€0.00001053€0.00001060€53.87€0.00
Oct 28, 2026Oct 29, 2026€0.00001177€0.00001185€0.00001068€0.00001107€134.09€0.00
Oct 27, 2026Oct 28, 2026€0.00001291€0.00001291€0.00001144€0.00001176€37.90€0.00
Oct 26, 2026Oct 27, 2026€0.00001291€0.00001291€0.00001291€0.00001291€0.2522€0.00
Oct 25, 2026Oct 26, 2026€0.00001291€0.00001291€0.00001291€0.00001291€0.2522€0.00
Oct 24, 2026Oct 25, 2026€0.00001301€0.00001308€0.00001266€0.00001291€146.45€0.00
Oct 23, 2026Oct 24, 2026€0.00001345€0.00001425€0.00001281€0.00001301€150.68€0.00
Oct 22, 2026Oct 23, 2026€0.00001424€0.00001446€0.00001342€0.00001344€6.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001416€0.00001466€0.00001364€0.00001421€169.82€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001485€0.00001410€0.00001413€61.59€0.00
Oct 19, 2026Oct 20, 2026€0.00001460€0.00001489€0.00001444€0.00001461€137.17€0.00
Oct 18, 2026Oct 19, 2026€0.00001414€0.00001491€0.00001382€0.00001460€332.91€0.00
Oct 17, 2026Oct 18, 2026€0.00001525€0.00001554€0.00001360€0.00001397€448.19€0.00
Oct 16, 2026Oct 17, 2026€0.00001483€0.00001547€0.00001422€0.00001521€262.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001463€0.00001563€0.00001395€0.00001481€450.25€0.00
Oct 14, 2026Oct 15, 2026€0.00001607€0.00001635€0.00001359€0.00001458€527.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001681€0.00001525€0.00001607€141.37€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije