Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8233
18.81%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7019€0.0₅8246€0.0₅6854€0.0₅8246€125.31€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6231€0.0₅7179€0.0₅6225€0.0₅6951€96.11€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6595€0.0₅6654€0.0₅6102€0.0₅6237€89.44€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5876€0.0₅6707€0.0₅5747€0.0₅6595€646.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8976€0.0₅9050€0.0₅5814€0.0₅5897€235.83€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9127€0.0₅9127€0.0₅8611€0.0₅8976€60.30€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8978€0.0₅9122€0.0₅8597€0.0₅9122€78.24€0.00
Nov 5, 2026Nov 6, 2026€0.00001001€0.00001006€0.0₅8836€0.0₅8978€95.86€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9301€0.00001012€0.0₅9015€0.00001003€69.68€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9004€0.0₅9602€0.0₅8880€0.0₅9260€76.24€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9132€0.0₅9642€0.0₅8821€0.0₅8984€103.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9416€0.0₅9561€0.0₅8762€0.0₅9132€288.00€0.00
Oct 31, 2026Nov 1, 2026€0.00001083€0.00001095€0.0₅9217€0.0₅9416€400.40€0.00
Oct 30, 2026Oct 31, 2026€0.00001055€0.00001122€0.00001005€0.00001083€154.89€0.00
Oct 29, 2026Oct 30, 2026€0.00001110€0.00001120€0.00001053€0.00001060€53.86€0.00
Oct 28, 2026Oct 29, 2026€0.00001177€0.00001184€0.00001068€0.00001107€134.06€0.00
Oct 27, 2026Oct 28, 2026€0.00001290€0.00001290€0.00001143€0.00001176€37.89€0.00
Oct 26, 2026Oct 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2522€0.00
Oct 25, 2026Oct 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2522€0.00
Oct 24, 2026Oct 25, 2026€0.00001300€0.00001307€0.00001266€0.00001290€146.42€0.00
Oct 23, 2026Oct 24, 2026€0.00001344€0.00001425€0.00001280€0.00001300€150.65€0.00
Oct 22, 2026Oct 23, 2026€0.00001424€0.00001446€0.00001341€0.00001344€6.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001416€0.00001466€0.00001364€0.00001421€169.78€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001485€0.00001410€0.00001413€61.58€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001489€0.00001444€0.00001461€137.14€0.00
Oct 18, 2026Oct 19, 2026€0.00001414€0.00001491€0.00001382€0.00001459€332.84€0.00
Oct 17, 2026Oct 18, 2026€0.00001525€0.00001553€0.00001359€0.00001397€448.09€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001546€0.00001422€0.00001521€262.56€0.00
Oct 15, 2026Oct 16, 2026€0.00001463€0.00001563€0.00001395€0.00001481€450.15€0.00
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001635€0.00001358€0.00001458€527.43€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001681€0.00001525€0.00001606€141.33€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije