Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8362
19.72%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7032€0.0₅8262€0.0₅6867€0.0₅8262€125.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6242€0.0₅7192€0.0₅6237€0.0₅6964€96.29€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6608€0.0₅6666€0.0₅6113€0.0₅6249€89.61€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5887€0.0₅6720€0.0₅5758€0.0₅6608€647.52€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8993€0.0₅9067€0.0₅5825€0.0₅5908€236.27€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9144€0.0₅9144€0.0₅8627€0.0₅8993€60.42€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8994€0.0₅9139€0.0₅8613€0.0₅9139€78.39€0.00
Nov 5, 2026Nov 6, 2026€0.00001003€0.00001008€0.0₅8852€0.0₅8994€96.04€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9318€0.00001014€0.0₅9032€0.00001005€69.81€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9021€0.0₅9620€0.0₅8897€0.0₅9277€76.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9149€0.0₅9660€0.0₅8837€0.0₅9001€103.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9434€0.0₅9579€0.0₅8779€0.0₅9149€288.54€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001097€0.0₅9234€0.0₅9434€401.15€0.00
Oct 30, 2026Oct 31, 2026€0.00001057€0.00001124€0.00001007€0.00001085€155.18€0.00
Oct 29, 2026Oct 30, 2026€0.00001112€0.00001122€0.00001055€0.00001062€53.96€0.00
Oct 28, 2026Oct 29, 2026€0.00001179€0.00001186€0.00001070€0.00001109€134.31€0.00
Oct 27, 2026Oct 28, 2026€0.00001293€0.00001293€0.00001146€0.00001178€37.96€0.00
Oct 26, 2026Oct 27, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2526€0.00
Oct 25, 2026Oct 26, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2526€0.00
Oct 24, 2026Oct 25, 2026€0.00001303€0.00001310€0.00001268€0.00001293€146.69€0.00
Oct 23, 2026Oct 24, 2026€0.00001347€0.00001427€0.00001283€0.00001303€150.93€0.00
Oct 22, 2026Oct 23, 2026€0.00001426€0.00001449€0.00001344€0.00001347€6.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001418€0.00001469€0.00001367€0.00001423€170.10€0.00
Oct 20, 2026Oct 21, 2026€0.00001462€0.00001487€0.00001413€0.00001416€61.69€0.00
Oct 19, 2026Oct 20, 2026€0.00001462€0.00001492€0.00001446€0.00001464€137.40€0.00
Oct 18, 2026Oct 19, 2026€0.00001417€0.00001494€0.00001384€0.00001462€333.46€0.00
Oct 17, 2026Oct 18, 2026€0.00001528€0.00001556€0.00001362€0.00001400€448.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001485€0.00001549€0.00001425€0.00001524€263.05€0.00
Oct 15, 2026Oct 16, 2026€0.00001466€0.00001566€0.00001397€0.00001483€450.99€0.00
Oct 14, 2026Oct 15, 2026€0.00001609€0.00001638€0.00001361€0.00001461€528.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001564€0.00001684€0.00001528€0.00001609€141.60€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije