Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8300
19.95%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7016€0.0₅8242€0.0₅6851€0.0₅8242€125.25€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6228€0.0₅7175€0.0₅6223€0.0₅6948€96.07€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6592€0.0₅6651€0.0₅6099€0.0₅6234€89.40€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5873€0.0₅6704€0.0₅5745€0.0₅6592€646.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8972€0.0₅9046€0.0₅5811€0.0₅5894€235.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9123€0.0₅9123€0.0₅8607€0.0₅8972€60.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8974€0.0₅9118€0.0₅8593€0.0₅9118€78.21€0.00
Nov 5, 2026Nov 6, 2026€0.00001000€0.00001006€0.0₅8832€0.0₅8974€95.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9297€0.00001011€0.0₅9011€0.00001002€69.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9000€0.0₅9598€0.0₅8877€0.0₅9255€76.20€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9128€0.0₅9638€0.0₅8817€0.0₅8980€103.37€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9412€0.0₅9557€0.0₅8759€0.0₅9128€287.88€0.00
Oct 31, 2026Nov 1, 2026€0.00001082€0.00001094€0.0₅9213€0.0₅9412€400.22€0.00
Oct 30, 2026Oct 31, 2026€0.00001055€0.00001121€0.00001005€0.00001082€154.82€0.00
Oct 29, 2026Oct 30, 2026€0.00001109€0.00001120€0.00001053€0.00001059€53.83€0.00
Oct 28, 2026Oct 29, 2026€0.00001176€0.00001184€0.00001067€0.00001107€134.00€0.00
Oct 27, 2026Oct 28, 2026€0.00001290€0.00001290€0.00001143€0.00001176€37.87€0.00
Oct 26, 2026Oct 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2520€0.00
Oct 25, 2026Oct 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2520€0.00
Oct 24, 2026Oct 25, 2026€0.00001300€0.00001307€0.00001265€0.00001290€146.35€0.00
Oct 23, 2026Oct 24, 2026€0.00001344€0.00001424€0.00001280€0.00001300€150.58€0.00
Oct 22, 2026Oct 23, 2026€0.00001423€0.00001445€0.00001341€0.00001343€6.44€0.00
Oct 21, 2026Oct 22, 2026€0.00001415€0.00001465€0.00001364€0.00001420€169.71€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001484€0.00001409€0.00001412€61.55€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001488€0.00001443€0.00001460€137.08€0.00
Oct 18, 2026Oct 19, 2026€0.00001413€0.00001490€0.00001381€0.00001459€332.69€0.00
Oct 17, 2026Oct 18, 2026€0.00001524€0.00001553€0.00001359€0.00001396€447.89€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001546€0.00001421€0.00001520€262.45€0.00
Oct 15, 2026Oct 16, 2026€0.00001462€0.00001562€0.00001394€0.00001480€449.95€0.00
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001634€0.00001358€0.00001457€527.20€0.00
Oct 13, 2026Oct 14, 2026€0.00001560€0.00001680€0.00001524€0.00001606€141.27€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije