Slika sredstva JUICELEE
JUICELEEJUICELEE
€0.0₅8340
19.43%
1D

JUICELEE (JUICELEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7018€0.0₅8245€0.0₅6853€0.0₅8245€125.29€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6230€0.0₅7178€0.0₅6225€0.0₅6950€96.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6594€0.0₅6653€0.0₅6101€0.0₅6237€89.43€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5875€0.0₅6707€0.0₅5747€0.0₅6594€646.24€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8975€0.0₅9049€0.0₅5813€0.0₅5896€235.80€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9126€0.0₅9126€0.0₅8610€0.0₅8975€60.30€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8977€0.0₅9121€0.0₅8596€0.0₅9121€78.24€0.00
Nov 5, 2026Nov 6, 2026€0.00001001€0.00001006€0.0₅8835€0.0₅8977€95.85€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9300€0.00001012€0.0₅9014€0.00001003€69.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9003€0.0₅9601€0.0₅8879€0.0₅9259€76.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9131€0.0₅9641€0.0₅8820€0.0₅8983€103.40€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9415€0.0₅9560€0.0₅8761€0.0₅9131€287.97€0.00
Oct 31, 2026Nov 1, 2026€0.00001083€0.00001095€0.0₅9216€0.0₅9415€400.35€0.00
Oct 30, 2026Oct 31, 2026€0.00001055€0.00001122€0.00001005€0.00001083€154.88€0.00
Oct 29, 2026Oct 30, 2026€0.00001109€0.00001120€0.00001053€0.00001060€53.85€0.00
Oct 28, 2026Oct 29, 2026€0.00001177€0.00001184€0.00001068€0.00001107€134.05€0.00
Oct 27, 2026Oct 28, 2026€0.00001290€0.00001290€0.00001143€0.00001176€37.89€0.00
Oct 26, 2026Oct 27, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 25, 2026Oct 26, 2026€0.00001290€0.00001290€0.00001290€0.00001290€0.2521€0.00
Oct 24, 2026Oct 25, 2026€0.00001300€0.00001307€0.00001266€0.00001290€146.40€0.00
Oct 23, 2026Oct 24, 2026€0.00001344€0.00001425€0.00001280€0.00001300€150.63€0.00
Oct 22, 2026Oct 23, 2026€0.00001423€0.00001446€0.00001341€0.00001344€6.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001416€0.00001466€0.00001364€0.00001420€169.76€0.00
Oct 20, 2026Oct 21, 2026€0.00001459€0.00001484€0.00001410€0.00001413€61.57€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001489€0.00001443€0.00001461€137.13€0.00
Oct 18, 2026Oct 19, 2026€0.00001414€0.00001491€0.00001382€0.00001459€332.80€0.00
Oct 17, 2026Oct 18, 2026€0.00001525€0.00001553€0.00001359€0.00001397€448.04€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001546€0.00001422€0.00001521€262.53€0.00
Oct 15, 2026Oct 16, 2026€0.00001463€0.00001563€0.00001395€0.00001480€450.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001606€0.00001634€0.00001358€0.00001458€527.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001680€0.00001525€0.00001606€141.32€0.00

Pridobite celovit pregled zgodovine cene JUICELEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JUICELEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JUICELEE ter zgodovinski promet JUICELEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JUICELEE, od začetne cene JUICELEE do najnovejših cenovnih podatkov JUICELEE. Naše orodje za zgodovino cene JUICELEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije