Slika sredstva JGN
JGNJuggernaut
€0.001623
10.35%
1D

Juggernaut (JGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001707€0.001709€0.001466€0.001659€22.65€164,459
Oct 13, 2026Oct 14, 2026€0.001720€0.001721€0.001682€0.001707€63.68€171,095
Oct 12, 2026Oct 13, 2026€0.0002774€0.001720€0.0002774€0.001720€0.5622€34,326
Oct 11, 2026Oct 12, 2026€0.001681€0.001681€0.0002768€0.0002774€1.40€66,769
Oct 10, 2026Oct 11, 2026€0.001674€0.001684€0.0002772€0.001680€6.60€146,543
Oct 9, 2026Oct 10, 2026€0.001692€0.001705€0.001673€0.001674€63.58€169,863
Oct 8, 2026Oct 9, 2026€0.001741€0.001754€0.001652€0.001692€24.95€172,145
Oct 7, 2026Oct 8, 2026€0.0002890€0.001779€0.0002845€0.001741€9.57€140,123
Oct 6, 2026Oct 7, 2026€0.001826€0.001826€0.0002868€0.0002889€3.52€77,212
Oct 5, 2026Oct 6, 2026€0.001826€0.001826€0.001826€0.001826€10.47€182,979
Oct 4, 2026Oct 5, 2026€0.001826€0.001826€0.001826€0.001826€10.47€182,979
Oct 3, 2026Oct 4, 2026€0.0002825€0.001826€0.0002812€0.001826€7.62€137,194
Oct 2, 2026Oct 3, 2026€0.001820€0.001829€0.0002794€0.0002825€3.35€142,387
Oct 1, 2026Oct 2, 2026€0.0002816€0.001820€0.0002816€0.001820€0.2014€30,894
Sep 30, 2026Oct 1, 2026€0.0002811€0.0002862€0.0002800€0.0002816€0.1268€28,247
Sep 29, 2026Sep 30, 2026€0.001801€0.001801€0.0002792€0.0002811€2.51€135,568
Sep 28, 2026Sep 29, 2026€0.0003183€0.001802€0.0003183€0.001801€3.81€173,299
Sep 27, 2026Sep 28, 2026€0.0003183€0.0003183€0.0003183€0.0003183€10.09€31,897
Sep 26, 2026Sep 27, 2026€0.0003183€0.0003183€0.0003183€0.0003183€10.09€31,897
Sep 25, 2026Sep 26, 2026€0.0003183€0.0003183€0.0003183€0.0003183€10.09€31,897
Sep 24, 2026Sep 25, 2026€0.0004069€0.0009798€0.0003103€0.0003183€130.53€49,112
Sep 23, 2026Sep 24, 2026€0.001837€0.001838€0.0003109€0.0004069€145.88€84,430
Sep 22, 2026Sep 23, 2026€0.0002859€0.001845€0.0002859€0.001837€249.85€152,626
Sep 21, 2026Sep 22, 2026€0.0002859€0.0002859€0.0002859€0.0002859€0.002802€28,650
Sep 20, 2026Sep 21, 2026€0.0002878€0.0002890€0.0002859€0.0002859€0.002805€28,675
Sep 19, 2026Sep 20, 2026€0.001755€0.001783€0.0002877€0.0002877€47.84€172,323
Sep 18, 2026Sep 19, 2026€0.001666€0.001756€0.001664€0.001756€25.34€170,483
Sep 17, 2026Sep 18, 2026€0.001694€0.001697€0.001655€0.001666€23.67€167,602
Sep 16, 2026Sep 17, 2026€0.001694€0.001694€0.001694€0.001694€11.51€169,785
Sep 15, 2026Sep 16, 2026€0.001694€0.001694€0.001694€0.001694€11.51€169,785

Pridobite celovit pregled zgodovine cene Juggernaut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Juggernaut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Juggernaut ter zgodovinski promet JGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Juggernaut, od začetne cene Juggernaut do najnovejših cenovnih podatkov JGN. Naše orodje za zgodovino cene JGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije