Slika sredstva JU
JUju rugan
€0.0₅4479
0.15%
1D

ju rugan (JU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4479€0.0₅4479€0.0₅4479€0.0₅4479€0.05510€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4479€0.0₅4479€0.0₅4479€0.0₅4479€0.05510€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4469€0.0₅4543€0.0₅4469€0.0₅4479€1.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4788€0.0₅4788€0.0₅4354€0.0₅4469€1.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4788€0.0₅4788€0.0₅4788€0.0₅4788€0.02452€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4788€0.0₅4788€0.0₅4788€0.0₅4788€0.02452€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5375€0.0₅5375€0.0₅4434€0.0₅4788€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€6.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5193€0.0₅5482€0.0₅5193€0.0₅5375€7.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.5069€0.00

Pridobite celovit pregled zgodovine cene ju rugan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ju rugan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ju rugan ter zgodovinski promet JU in tržno kapitalizacijo.

Spremljajte celotno zgodovino ju rugan, od začetne cene ju rugan do najnovejših cenovnih podatkov JU. Naše orodje za zgodovino cene JU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije