Slika sredstva JU
JUju rugan
€0.0₅5179
0.36%
1D

ju rugan (JU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5179€0.0₅5179€0.0₅5179€0.0₅5179€0.5055€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4455€0.0₅5179€0.0₅4455€0.0₅5179€0.1449€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€0.02406€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4498€0.0₅4510€0.0₅4426€0.0₅4455€0.02411€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4721€0.0₅4721€0.0₅4421€0.0₅4498€0.1179€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.1686€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.1686€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.1686€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4574€0.0₅4721€0.0₅4574€0.0₅4721€0.1682€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4669€0.0₅4782€0.0₅4566€0.0₅4574€3.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4608€0.0₅4729€0.0₅4608€0.0₅4669€2.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4567€0.0₅4608€0.0₅4524€0.0₅4608€6.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4685€0.0₅4734€0.0₅4506€0.0₅4567€8.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4612€0.0₅4767€0.0₅4545€0.0₅4685€4.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4612€0.0₅4612€0.0₅4612€0.0₅4612€0.06542€0.00

Pridobite celovit pregled zgodovine cene ju rugan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ju rugan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ju rugan ter zgodovinski promet JU in tržno kapitalizacijo.

Spremljajte celotno zgodovino ju rugan, od začetne cene ju rugan do najnovejših cenovnih podatkov JU. Naše orodje za zgodovino cene JU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije