Slika sredstva JSM
JSMJoseon-Mun
€0.0003717
0.84%
1D

Joseon-Mun (JSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0003696€0.0003709€0.0003690€0.0003709€391,259€0.00
Oct 31, 2026Nov 1, 2026€0.0003697€0.0003699€0.0003691€0.0003696€345,061€0.00
Oct 30, 2026Oct 31, 2026€0.0003802€0.0003807€0.0003685€0.0003697€215,107€0.00
Oct 29, 2026Oct 30, 2026€0.0003843€0.0003850€0.0003804€0.0003804€213,267€0.00
Oct 28, 2026Oct 29, 2026€0.0003855€0.0003865€0.0003824€0.0003843€213,622€0.00
Oct 27, 2026Oct 28, 2026€0.0003804€0.0003856€0.0003793€0.0003853€215,191€0.00
Oct 26, 2026Oct 27, 2026€0.0003798€0.0003827€0.0003787€0.0003807€222,315€0.00
Oct 25, 2026Oct 26, 2026€0.0003794€0.0003805€0.0003789€0.0003798€238,691€0.00
Oct 24, 2026Oct 25, 2026€0.0003794€0.0003798€0.0003770€0.0003794€256,567€0.00
Oct 23, 2026Oct 24, 2026€0.0003824€0.0003832€0.0003787€0.0003792€244,372€0.00
Oct 22, 2026Oct 23, 2026€0.0003915€0.0003915€0.0003822€0.0003826€172,315€0.00
Oct 21, 2026Oct 22, 2026€0.0003908€0.0003928€0.0003901€0.0003915€217,775€0.00
Oct 20, 2026Oct 21, 2026€0.0003919€0.0003934€0.0003900€0.0003908€231,648€0.00
Oct 19, 2026Oct 20, 2026€0.0003959€0.0003963€0.0003919€0.0003919€257,736€0.00
Oct 18, 2026Oct 19, 2026€0.0003937€0.0003960€0.0003927€0.0003960€250,851€0.00
Oct 17, 2026Oct 18, 2026€0.0003946€0.0003947€0.0003931€0.0003937€272,175€0.00
Oct 16, 2026Oct 17, 2026€0.0003942€0.0003974€0.0003933€0.0003946€296,484€0.00
Oct 15, 2026Oct 16, 2026€0.0003902€0.0003959€0.0003902€0.0003942€317,333€0.00
Oct 14, 2026Oct 15, 2026€0.0003945€0.0003953€0.0003876€0.0003902€392,989€0.00
Oct 13, 2026Oct 14, 2026€0.0003955€0.0003982€0.0003935€0.0003945€443,801€0.00
Oct 12, 2026Oct 13, 2026€0.0003970€0.0003988€0.0003941€0.0003955€439,895€0.00
Oct 11, 2026Oct 12, 2026€0.0003968€0.0003981€0.0003965€0.0003973€443,146€0.00
Oct 10, 2026Oct 11, 2026€0.0003969€0.0003971€0.0003965€0.0003968€449,539€0.00
Oct 9, 2026Oct 10, 2026€0.0003932€0.0003982€0.0003931€0.0003969€459,909€0.00
Oct 8, 2026Oct 9, 2026€0.0003909€0.0003935€0.0003903€0.0003932€424,077€0.00
Oct 7, 2026Oct 8, 2026€0.0003957€0.0003957€0.0003878€0.0003909€247,495€0.00
Oct 6, 2026Oct 7, 2026€0.0003930€0.0003968€0.0003916€0.0003957€219,044€0.00
Oct 5, 2026Oct 6, 2026€0.0003935€0.0003959€0.0003922€0.0003931€219,006€0.00
Oct 4, 2026Oct 5, 2026€0.0003935€0.0003940€0.0003930€0.0003936€218,213€0.00
Oct 3, 2026Oct 4, 2026€0.0003939€0.0003940€0.0003931€0.0003935€225,813€0.00
Oct 2, 2026Oct 3, 2026€0.0003976€0.0004001€0.0003929€0.0003939€246,065€0.00

Pridobite celovit pregled zgodovine cene Joseon-Mun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joseon-Mun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joseon-Mun ter zgodovinski promet JSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joseon-Mun, od začetne cene Joseon-Mun do najnovejših cenovnih podatkov JSM. Naše orodje za zgodovino cene JSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije