Slika sredstva JONES
JONESJones DAO
€0.02809
0.24%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.02838€0.02888€0.02712€0.02816€11.38€32,658
Oct 25, 2026Oct 26, 2026€0.02820€0.02842€0.02808€0.02837€27.14€32,778
Oct 24, 2026Oct 25, 2026€0.02887€0.02894€0.02809€0.02820€15.63€33,155
Oct 23, 2026Oct 24, 2026€0.02894€0.02905€0.02883€0.02887€34.28€33,554
Oct 22, 2026Oct 23, 2026€0.02998€0.03004€0.02889€0.02894€50.20€34,031
Oct 21, 2026Oct 22, 2026€0.02958€0.03021€0.02948€0.02998€33.93€34,486
Oct 20, 2026Oct 21, 2026€0.02940€0.02973€0.02890€0.02958€22.15€34,060
Oct 19, 2026Oct 20, 2026€0.02940€0.02940€0.02940€0.02940€9.85€34,038
Oct 18, 2026Oct 19, 2026€0.02940€0.02940€0.02940€0.02940€9.85€34,038
Oct 17, 2026Oct 18, 2026€0.02937€0.02945€0.02926€0.02940€32.71€34,020
Oct 16, 2026Oct 17, 2026€0.02975€0.02988€0.02927€0.02937€13.56€34,292
Oct 15, 2026Oct 16, 2026€0.02949€0.02982€0.02865€0.02975€12.91€33,820
Oct 14, 2026Oct 15, 2026€0.03042€0.03048€0.02948€0.02949€17.00€34,852
Oct 13, 2026Oct 14, 2026€0.03050€0.03056€0.03035€0.03042€66.15€35,286
Oct 12, 2026Oct 13, 2026€0.03050€0.03050€0.03050€0.03050€4.38€35,307
Oct 11, 2026Oct 12, 2026€0.03050€0.03050€0.03050€0.03050€4.38€35,307
Oct 10, 2026Oct 11, 2026€0.03029€0.03054€0.03029€0.03050€15.66€35,169
Oct 9, 2026Oct 10, 2026€0.02988€0.03030€0.02985€0.03030€81.66€34,898
Oct 8, 2026Oct 9, 2026€0.03127€0.03141€0.02972€0.02988€50.92€35,582
Oct 7, 2026Oct 8, 2026€0.03279€0.03286€0.03123€0.03127€29.83€36,943
Oct 6, 2026Oct 7, 2026€0.03274€0.03279€0.03272€0.03279€0.2085€37,908
Oct 5, 2026Oct 6, 2026€0.03291€0.03311€0.03267€0.03274€3.86€38,082
Oct 4, 2026Oct 5, 2026€0.03256€0.03295€0.03256€0.03290€2.92€37,888
Oct 3, 2026Oct 4, 2026€0.03247€0.03273€0.03243€0.03256€75.89€37,661
Oct 2, 2026Oct 3, 2026€0.03266€0.03333€0.03232€0.03245€151.40€38,070
Oct 1, 2026Oct 2, 2026€0.03252€0.03271€0.03239€0.03266€31.51€37,678
Sep 30, 2026Oct 1, 2026€0.03245€0.03285€0.03226€0.03252€43.01€37,580
Sep 29, 2026Sep 30, 2026€0.03238€0.03293€0.03205€0.03247€43.12€37,631
Sep 28, 2026Sep 29, 2026€0.03241€0.03262€0.03160€0.03238€13.80€37,293
Sep 27, 2026Sep 28, 2026€0.03240€0.03275€0.03215€0.03241€5.56€37,630

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije