Slika sredstva JONES
JONESJones DAO
€0.02822
0.35%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.02844€0.02894€0.02718€0.02823€11.41€32,731
Oct 25, 2026Oct 26, 2026€0.02827€0.02848€0.02815€0.02844€27.20€32,851
Oct 24, 2026Oct 25, 2026€0.02893€0.02901€0.02816€0.02827€15.67€33,229
Oct 23, 2026Oct 24, 2026€0.02900€0.02912€0.02890€0.02893€34.35€33,629
Oct 22, 2026Oct 23, 2026€0.03005€0.03010€0.02895€0.02900€50.31€34,107
Oct 21, 2026Oct 22, 2026€0.02965€0.03027€0.02955€0.03005€34.00€34,563
Oct 20, 2026Oct 21, 2026€0.02947€0.02979€0.02897€0.02965€22.19€34,136
Oct 19, 2026Oct 20, 2026€0.02947€0.02947€0.02947€0.02947€9.87€34,114
Oct 18, 2026Oct 19, 2026€0.02947€0.02947€0.02947€0.02947€9.87€34,114
Oct 17, 2026Oct 18, 2026€0.02944€0.02952€0.02933€0.02947€32.78€34,097
Oct 16, 2026Oct 17, 2026€0.02982€0.02995€0.02933€0.02944€13.59€34,369
Oct 15, 2026Oct 16, 2026€0.02955€0.02989€0.02871€0.02982€12.93€33,896
Oct 14, 2026Oct 15, 2026€0.03049€0.03055€0.02955€0.02955€17.04€34,929
Oct 13, 2026Oct 14, 2026€0.03056€0.03063€0.03042€0.03049€66.30€35,365
Oct 12, 2026Oct 13, 2026€0.03056€0.03056€0.03056€0.03056€4.39€35,386
Oct 11, 2026Oct 12, 2026€0.03056€0.03056€0.03056€0.03056€4.39€35,386
Oct 10, 2026Oct 11, 2026€0.03036€0.03061€0.03036€0.03056€15.69€35,247
Oct 9, 2026Oct 10, 2026€0.02994€0.03037€0.02992€0.03036€81.85€34,976
Oct 8, 2026Oct 9, 2026€0.03134€0.03148€0.02979€0.02994€51.03€35,662
Oct 7, 2026Oct 8, 2026€0.03286€0.03294€0.03130€0.03134€29.89€37,025
Oct 6, 2026Oct 7, 2026€0.03281€0.03286€0.03279€0.03286€0.2089€37,993
Oct 5, 2026Oct 6, 2026€0.03298€0.03318€0.03275€0.03281€3.87€38,167
Oct 4, 2026Oct 5, 2026€0.03263€0.03303€0.03263€0.03297€2.93€37,973
Oct 3, 2026Oct 4, 2026€0.03254€0.03280€0.03251€0.03263€76.06€37,746
Oct 2, 2026Oct 3, 2026€0.03273€0.03341€0.03240€0.03252€151.74€38,155
Oct 1, 2026Oct 2, 2026€0.03259€0.03278€0.03247€0.03273€31.58€37,762
Sep 30, 2026Oct 1, 2026€0.03252€0.03293€0.03233€0.03259€43.11€37,664
Sep 29, 2026Sep 30, 2026€0.03245€0.03300€0.03213€0.03254€43.21€37,715
Sep 28, 2026Sep 29, 2026€0.03248€0.03269€0.03167€0.03245€13.83€37,377
Sep 27, 2026Sep 28, 2026€0.03247€0.03282€0.03222€0.03248€5.57€37,714

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije