Slika sredstva JONES
JONESJones DAO
€0.02717
0.23%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02722€0.02727€0.02710€0.02717€14.46€31,476
Oct 30, 2026Oct 31, 2026€0.02772€0.02772€0.02681€0.02724€74.32€31,384
Oct 29, 2026Oct 30, 2026€0.02845€0.02852€0.02745€0.02772€17.37€32,556
Oct 28, 2026Oct 29, 2026€0.02844€0.02863€0.02814€0.02845€6.78€32,913
Oct 27, 2026Oct 28, 2026€0.02814€0.02844€0.02785€0.02843€2.55€32,601
Oct 26, 2026Oct 27, 2026€0.02835€0.02885€0.02710€0.02814€11.37€32,630
Oct 25, 2026Oct 26, 2026€0.02818€0.02840€0.02806€0.02835€27.11€32,750
Oct 24, 2026Oct 25, 2026€0.02884€0.02892€0.02807€0.02818€15.62€33,127
Oct 23, 2026Oct 24, 2026€0.02892€0.02903€0.02881€0.02884€34.25€33,526
Oct 22, 2026Oct 23, 2026€0.02996€0.03001€0.02886€0.02892€50.15€34,002
Oct 21, 2026Oct 22, 2026€0.02955€0.03018€0.02946€0.02996€33.90€34,457
Oct 20, 2026Oct 21, 2026€0.02938€0.02970€0.02888€0.02955€22.13€34,032
Oct 19, 2026Oct 20, 2026€0.02938€0.02938€0.02938€0.02938€9.84€34,009
Oct 18, 2026Oct 19, 2026€0.02938€0.02938€0.02938€0.02938€9.84€34,009
Oct 17, 2026Oct 18, 2026€0.02935€0.02942€0.02924€0.02938€32.68€33,992
Oct 16, 2026Oct 17, 2026€0.02972€0.02986€0.02924€0.02935€13.55€34,264
Oct 15, 2026Oct 16, 2026€0.02946€0.02980€0.02862€0.02972€12.89€33,792
Oct 14, 2026Oct 15, 2026€0.03040€0.03046€0.02946€0.02946€16.99€34,822
Oct 13, 2026Oct 14, 2026€0.03047€0.03053€0.03033€0.03040€66.09€35,256
Oct 12, 2026Oct 13, 2026€0.03047€0.03047€0.03047€0.03047€4.38€35,278
Oct 11, 2026Oct 12, 2026€0.03047€0.03047€0.03047€0.03047€4.38€35,278
Oct 10, 2026Oct 11, 2026€0.03026€0.03051€0.03026€0.03047€15.64€35,139
Oct 9, 2026Oct 10, 2026€0.02985€0.03027€0.02983€0.03027€81.60€34,869
Oct 8, 2026Oct 9, 2026€0.03124€0.03138€0.02970€0.02985€50.88€35,553
Oct 7, 2026Oct 8, 2026€0.03276€0.03284€0.03120€0.03124€29.80€36,912
Oct 6, 2026Oct 7, 2026€0.03271€0.03276€0.03269€0.03276€0.2083€37,877
Oct 5, 2026Oct 6, 2026€0.03288€0.03308€0.03265€0.03271€3.86€38,050
Oct 4, 2026Oct 5, 2026€0.03253€0.03293€0.03253€0.03287€2.92€37,856
Oct 3, 2026Oct 4, 2026€0.03244€0.03270€0.03241€0.03253€75.83€37,630
Oct 2, 2026Oct 3, 2026€0.03263€0.03331€0.03230€0.03242€151.28€38,038
Oct 1, 2026Oct 2, 2026€0.03249€0.03268€0.03237€0.03263€31.48€37,646

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije