Slika sredstva JONES
JONESJones DAO
€0.02759
0.96%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02713€0.02744€0.02713€0.02728€4.26€31,461
Nov 1, 2026Nov 2, 2026€0.02713€0.02713€0.02713€0.02713€3.46€31,410
Oct 31, 2026Nov 1, 2026€0.02718€0.02723€0.02707€0.02713€14.44€31,435
Oct 30, 2026Oct 31, 2026€0.02769€0.02769€0.02677€0.02721€74.23€31,344
Oct 29, 2026Oct 30, 2026€0.02841€0.02848€0.02741€0.02769€17.35€32,514
Oct 28, 2026Oct 29, 2026€0.02841€0.02859€0.02811€0.02841€6.77€32,871
Oct 27, 2026Oct 28, 2026€0.02810€0.02840€0.02782€0.02839€2.55€32,559
Oct 26, 2026Oct 27, 2026€0.02832€0.02882€0.02706€0.02810€11.36€32,588
Oct 25, 2026Oct 26, 2026€0.02814€0.02836€0.02802€0.02831€27.08€32,708
Oct 24, 2026Oct 25, 2026€0.02881€0.02888€0.02803€0.02814€15.60€33,084
Oct 23, 2026Oct 24, 2026€0.02888€0.02899€0.02877€0.02881€34.20€33,482
Oct 22, 2026Oct 23, 2026€0.02992€0.02997€0.02883€0.02888€50.09€33,958
Oct 21, 2026Oct 22, 2026€0.02952€0.03014€0.02942€0.02992€33.86€34,413
Oct 20, 2026Oct 21, 2026€0.02934€0.02966€0.02884€0.02952€22.10€33,988
Oct 19, 2026Oct 20, 2026€0.02934€0.02934€0.02934€0.02934€9.83€33,966
Oct 18, 2026Oct 19, 2026€0.02934€0.02934€0.02934€0.02934€9.83€33,966
Oct 17, 2026Oct 18, 2026€0.02931€0.02939€0.02920€0.02934€32.64€33,948
Oct 16, 2026Oct 17, 2026€0.02969€0.02982€0.02920€0.02931€13.53€34,220
Oct 15, 2026Oct 16, 2026€0.02943€0.02976€0.02859€0.02969€12.88€33,748
Oct 14, 2026Oct 15, 2026€0.03036€0.03042€0.02942€0.02943€16.96€34,778
Oct 13, 2026Oct 14, 2026€0.03043€0.03049€0.03029€0.03036€66.01€35,211
Oct 12, 2026Oct 13, 2026€0.03043€0.03043€0.03043€0.03043€4.37€35,232
Oct 11, 2026Oct 12, 2026€0.03043€0.03043€0.03043€0.03043€4.37€35,232
Oct 10, 2026Oct 11, 2026€0.03023€0.03047€0.03022€0.03043€15.62€35,094
Oct 9, 2026Oct 10, 2026€0.02981€0.03024€0.02979€0.03023€81.49€34,824
Oct 8, 2026Oct 9, 2026€0.03120€0.03134€0.02966€0.02981€50.81€35,507
Oct 7, 2026Oct 8, 2026€0.03272€0.03279€0.03116€0.03120€29.76€36,864
Oct 6, 2026Oct 7, 2026€0.03267€0.03272€0.03265€0.03272€0.2080€37,828
Oct 5, 2026Oct 6, 2026€0.03284€0.03304€0.03260€0.03267€3.85€38,001
Oct 4, 2026Oct 5, 2026€0.03249€0.03288€0.03249€0.03283€2.92€37,808
Oct 3, 2026Oct 4, 2026€0.03240€0.03266€0.03237€0.03249€75.73€37,581

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije