Slika sredstva JONES
JONESJones DAO
€0.02721
-1.17%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.02771€0.02771€0.02680€0.02723€74.29€31,372
Oct 29, 2026Oct 30, 2026€0.02844€0.02851€0.02744€0.02771€17.36€32,543
Oct 28, 2026Oct 29, 2026€0.02843€0.02862€0.02813€0.02844€6.78€32,900
Oct 27, 2026Oct 28, 2026€0.02813€0.02842€0.02784€0.02842€2.55€32,588
Oct 26, 2026Oct 27, 2026€0.02834€0.02884€0.02709€0.02813€11.37€32,618
Oct 25, 2026Oct 26, 2026€0.02817€0.02839€0.02805€0.02834€27.10€32,738
Oct 24, 2026Oct 25, 2026€0.02883€0.02891€0.02806€0.02817€15.61€33,114
Oct 23, 2026Oct 24, 2026€0.02890€0.02902€0.02880€0.02883€34.24€33,512
Oct 22, 2026Oct 23, 2026€0.02994€0.03000€0.02885€0.02890€50.14€33,989
Oct 21, 2026Oct 22, 2026€0.02954€0.03017€0.02945€0.02994€33.89€34,444
Oct 20, 2026Oct 21, 2026€0.02936€0.02969€0.02887€0.02954€22.12€34,019
Oct 19, 2026Oct 20, 2026€0.02936€0.02936€0.02936€0.02936€9.84€33,996
Oct 18, 2026Oct 19, 2026€0.02936€0.02936€0.02936€0.02936€9.84€33,996
Oct 17, 2026Oct 18, 2026€0.02934€0.02941€0.02923€0.02936€32.67€33,979
Oct 16, 2026Oct 17, 2026€0.02971€0.02985€0.02923€0.02934€13.54€34,250
Oct 15, 2026Oct 16, 2026€0.02945€0.02979€0.02861€0.02971€12.89€33,779
Oct 14, 2026Oct 15, 2026€0.03038€0.03044€0.02945€0.02945€16.98€34,809
Oct 13, 2026Oct 14, 2026€0.03046€0.03052€0.03031€0.03038€66.07€35,243
Oct 12, 2026Oct 13, 2026€0.03046€0.03046€0.03046€0.03046€4.38€35,264
Oct 11, 2026Oct 12, 2026€0.03046€0.03046€0.03046€0.03046€4.38€35,264
Oct 10, 2026Oct 11, 2026€0.03025€0.03050€0.03025€0.03046€15.64€35,125
Oct 9, 2026Oct 10, 2026€0.02984€0.03026€0.02982€0.03026€81.56€34,855
Oct 8, 2026Oct 9, 2026€0.03123€0.03137€0.02969€0.02984€50.86€35,539
Oct 7, 2026Oct 8, 2026€0.03275€0.03282€0.03119€0.03123€29.79€36,897
Oct 6, 2026Oct 7, 2026€0.03270€0.03275€0.03268€0.03275€0.2082€37,862
Oct 5, 2026Oct 6, 2026€0.03287€0.03307€0.03263€0.03270€3.86€38,035
Oct 4, 2026Oct 5, 2026€0.03252€0.03291€0.03252€0.03286€2.92€37,841
Oct 3, 2026Oct 4, 2026€0.03243€0.03269€0.03239€0.03252€75.80€37,615
Oct 2, 2026Oct 3, 2026€0.03262€0.03329€0.03228€0.03241€151.22€38,023
Oct 1, 2026Oct 2, 2026€0.03248€0.03267€0.03235€0.03262€31.47€37,631
Sep 30, 2026Oct 1, 2026€0.03241€0.03281€0.03222€0.03248€42.96€37,534

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije