Slika sredstva JONES
JONESJones DAO
€0.02731
0.42%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02715€0.02746€0.02715€0.02730€4.26€31,479
Nov 1, 2026Nov 2, 2026€0.02715€0.02715€0.02715€0.02715€3.46€31,428
Oct 31, 2026Nov 1, 2026€0.02720€0.02725€0.02708€0.02715€14.45€31,453
Oct 30, 2026Oct 31, 2026€0.02770€0.02770€0.02679€0.02722€74.27€31,361
Oct 29, 2026Oct 30, 2026€0.02843€0.02850€0.02743€0.02770€17.36€32,532
Oct 28, 2026Oct 29, 2026€0.02842€0.02861€0.02812€0.02843€6.78€32,889
Oct 27, 2026Oct 28, 2026€0.02812€0.02841€0.02783€0.02841€2.55€32,577
Oct 26, 2026Oct 27, 2026€0.02833€0.02883€0.02708€0.02812€11.36€32,607
Oct 25, 2026Oct 26, 2026€0.02816€0.02838€0.02804€0.02833€27.09€32,727
Oct 24, 2026Oct 25, 2026€0.02882€0.02890€0.02805€0.02816€15.61€33,103
Oct 23, 2026Oct 24, 2026€0.02889€0.02901€0.02879€0.02882€34.22€33,501
Oct 22, 2026Oct 23, 2026€0.02993€0.02999€0.02884€0.02889€50.12€33,977
Oct 21, 2026Oct 22, 2026€0.02953€0.03016€0.02944€0.02993€33.88€34,432
Oct 20, 2026Oct 21, 2026€0.02935€0.02968€0.02886€0.02953€22.11€34,007
Oct 19, 2026Oct 20, 2026€0.02935€0.02935€0.02935€0.02935€9.84€33,985
Oct 18, 2026Oct 19, 2026€0.02935€0.02935€0.02935€0.02935€9.84€33,985
Oct 17, 2026Oct 18, 2026€0.02933€0.02940€0.02922€0.02935€32.66€33,967
Oct 16, 2026Oct 17, 2026€0.02970€0.02984€0.02922€0.02933€13.54€34,239
Oct 15, 2026Oct 16, 2026€0.02944€0.02978€0.02860€0.02970€12.89€33,767
Oct 14, 2026Oct 15, 2026€0.03037€0.03043€0.02944€0.02944€16.97€34,797
Oct 13, 2026Oct 14, 2026€0.03045€0.03051€0.03030€0.03037€66.05€35,231
Oct 12, 2026Oct 13, 2026€0.03045€0.03045€0.03045€0.03045€4.38€35,252
Oct 11, 2026Oct 12, 2026€0.03045€0.03045€0.03045€0.03045€4.38€35,252
Oct 10, 2026Oct 11, 2026€0.03024€0.03049€0.03024€0.03045€15.63€35,114
Oct 9, 2026Oct 10, 2026€0.02983€0.03025€0.02981€0.03025€81.54€34,843
Oct 8, 2026Oct 9, 2026€0.03122€0.03136€0.02968€0.02983€50.84€35,527
Oct 7, 2026Oct 8, 2026€0.03274€0.03281€0.03118€0.03122€29.78€36,885
Oct 6, 2026Oct 7, 2026€0.03269€0.03274€0.03267€0.03274€0.2081€37,849
Oct 5, 2026Oct 6, 2026€0.03285€0.03306€0.03262€0.03269€3.85€38,023
Oct 4, 2026Oct 5, 2026€0.03251€0.03290€0.03251€0.03285€2.92€37,829
Oct 3, 2026Oct 4, 2026€0.03242€0.03268€0.03238€0.03251€75.77€37,603

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije