Slika sredstva JONES
JONESJones DAO
€0.02861
0.19%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.02855€0.02874€0.02826€0.02856€6.81€33,044
Oct 27, 2026Oct 28, 2026€0.02825€0.02855€0.02796€0.02854€2.56€32,730
Oct 26, 2026Oct 27, 2026€0.02847€0.02897€0.02721€0.02825€11.42€32,760
Oct 25, 2026Oct 26, 2026€0.02829€0.02851€0.02817€0.02846€27.22€32,880
Oct 24, 2026Oct 25, 2026€0.02896€0.02903€0.02818€0.02829€15.68€33,259
Oct 23, 2026Oct 24, 2026€0.02903€0.02914€0.02892€0.02896€34.38€33,659
Oct 22, 2026Oct 23, 2026€0.03008€0.03013€0.02898€0.02903€50.35€34,137
Oct 21, 2026Oct 22, 2026€0.02967€0.03030€0.02957€0.03008€34.03€34,594
Oct 20, 2026Oct 21, 2026€0.02949€0.02982€0.02899€0.02967€22.21€34,167
Oct 19, 2026Oct 20, 2026€0.02949€0.02949€0.02949€0.02949€9.88€34,145
Oct 18, 2026Oct 19, 2026€0.02949€0.02949€0.02949€0.02949€9.88€34,145
Oct 17, 2026Oct 18, 2026€0.02947€0.02954€0.02936€0.02949€32.81€34,127
Oct 16, 2026Oct 17, 2026€0.02984€0.02998€0.02936€0.02947€13.60€34,400
Oct 15, 2026Oct 16, 2026€0.02958€0.02992€0.02874€0.02984€12.95€33,926
Oct 14, 2026Oct 15, 2026€0.03052€0.03058€0.02958€0.02958€17.05€34,961
Oct 13, 2026Oct 14, 2026€0.03059€0.03065€0.03045€0.03052€66.36€35,396
Oct 12, 2026Oct 13, 2026€0.03059€0.03059€0.03059€0.03059€4.40€35,418
Oct 11, 2026Oct 12, 2026€0.03059€0.03059€0.03059€0.03059€4.40€35,418
Oct 10, 2026Oct 11, 2026€0.03038€0.03063€0.03038€0.03059€15.71€35,279
Oct 9, 2026Oct 10, 2026€0.02997€0.03039€0.02995€0.03039€81.92€35,007
Oct 8, 2026Oct 9, 2026€0.03137€0.03151€0.02982€0.02997€51.08€35,694
Oct 7, 2026Oct 8, 2026€0.03289€0.03297€0.03133€0.03137€29.92€37,058
Oct 6, 2026Oct 7, 2026€0.03284€0.03289€0.03282€0.03289€0.2091€38,027
Oct 5, 2026Oct 6, 2026€0.03301€0.03321€0.03278€0.03284€3.87€38,201
Oct 4, 2026Oct 5, 2026€0.03266€0.03306€0.03266€0.03300€2.93€38,007
Oct 3, 2026Oct 4, 2026€0.03257€0.03283€0.03254€0.03266€76.13€37,779
Oct 2, 2026Oct 3, 2026€0.03276€0.03344€0.03243€0.03255€151.88€38,189
Oct 1, 2026Oct 2, 2026€0.03262€0.03281€0.03250€0.03276€31.60€37,795
Sep 30, 2026Oct 1, 2026€0.03255€0.03296€0.03236€0.03262€43.14€37,698
Sep 29, 2026Sep 30, 2026€0.03248€0.03303€0.03215€0.03257€43.25€37,749

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije