Slika sredstva JONES
JONESJones DAO
€0.02710
0.84%
1D

Jones DAO (JONES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.02766€0.02766€0.02675€0.02718€74.16€31,315
Oct 29, 2026Oct 30, 2026€0.02839€0.02846€0.02739€0.02766€17.33€32,485
Oct 28, 2026Oct 29, 2026€0.02838€0.02857€0.02808€0.02838€6.77€32,841
Oct 27, 2026Oct 28, 2026€0.02808€0.02837€0.02779€0.02837€2.55€32,529
Oct 26, 2026Oct 27, 2026€0.02829€0.02879€0.02704€0.02808€11.35€32,559
Oct 25, 2026Oct 26, 2026€0.02812€0.02833€0.02800€0.02829€27.05€32,679
Oct 24, 2026Oct 25, 2026€0.02878€0.02886€0.02801€0.02812€15.58€33,055
Oct 23, 2026Oct 24, 2026€0.02885€0.02896€0.02874€0.02878€34.17€33,452
Oct 22, 2026Oct 23, 2026€0.02989€0.02995€0.02880€0.02885€50.05€33,928
Oct 21, 2026Oct 22, 2026€0.02949€0.03012€0.02939€0.02989€33.83€34,382
Oct 20, 2026Oct 21, 2026€0.02931€0.02964€0.02881€0.02949€22.08€33,958
Oct 19, 2026Oct 20, 2026€0.02931€0.02931€0.02931€0.02931€9.82€33,935
Oct 18, 2026Oct 19, 2026€0.02931€0.02931€0.02931€0.02931€9.82€33,935
Oct 17, 2026Oct 18, 2026€0.02929€0.02936€0.02918€0.02931€32.61€33,918
Oct 16, 2026Oct 17, 2026€0.02966€0.02979€0.02918€0.02928€13.52€34,189
Oct 15, 2026Oct 16, 2026€0.02940€0.02973€0.02856€0.02966€12.87€33,718
Oct 14, 2026Oct 15, 2026€0.03033€0.03039€0.02940€0.02940€16.95€34,746
Oct 13, 2026Oct 14, 2026€0.03040€0.03047€0.03026€0.03033€65.95€35,179
Oct 12, 2026Oct 13, 2026€0.03040€0.03040€0.03040€0.03040€4.37€35,201
Oct 11, 2026Oct 12, 2026€0.03040€0.03040€0.03040€0.03040€4.37€35,201
Oct 10, 2026Oct 11, 2026€0.03020€0.03045€0.03020€0.03040€15.61€35,063
Oct 9, 2026Oct 10, 2026€0.02979€0.03021€0.02976€0.03021€81.42€34,793
Oct 8, 2026Oct 9, 2026€0.03118€0.03132€0.02963€0.02979€50.77€35,475
Oct 7, 2026Oct 8, 2026€0.03269€0.03277€0.03113€0.03118€29.74€36,831
Oct 6, 2026Oct 7, 2026€0.03264€0.03269€0.03262€0.03269€0.2078€37,794
Oct 5, 2026Oct 6, 2026€0.03281€0.03301€0.03258€0.03264€3.85€37,967
Oct 4, 2026Oct 5, 2026€0.03246€0.03285€0.03246€0.03280€2.92€37,774
Oct 3, 2026Oct 4, 2026€0.03237€0.03263€0.03234€0.03246€75.66€37,548
Oct 2, 2026Oct 3, 2026€0.03256€0.03323€0.03223€0.03235€150.95€37,955
Oct 1, 2026Oct 2, 2026€0.03242€0.03261€0.03230€0.03256€31.41€37,564
Sep 30, 2026Oct 1, 2026€0.03235€0.03276€0.03216€0.03242€42.88€37,467

Pridobite celovit pregled zgodovine cene Jones DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jones DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jones DAO ter zgodovinski promet JONES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jones DAO, od začetne cene Jones DAO do najnovejših cenovnih podatkov JONES. Naše orodje za zgodovino cene JONES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije