Slika sredstva JOMA
JOMAJoma
€0.0₅6698
0.02%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6691€0.0₅6725€0.0₅6682€0.0₅6698€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6771€0.0₅6780€0.0₅6574€0.0₅6677€4.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7350€0.0₅7350€0.0₅6651€0.0₅6771€98.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€191.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7375€0.0₅7424€0.0₅7350€0.0₅7350€191.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7352€0.0₅7452€0.0₅7321€0.0₅7375€472.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8897€0.0₅8911€0.0₅7352€0.0₅7352€801.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7527€0.0₅9365€0.0₅7522€0.0₅8902€431.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7089€0.0₅7524€0.0₅7027€0.0₅7524€139.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5279€0.0₅7094€0.0₅5279€0.0₅7089€32.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€5.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€5.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€5.28€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije