Slika sredstva JOMA
JOMAJoma
€0.0₅6708
0.66%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6708€0.0₅6708€0.0₅6708€0.0₅6708€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6700€0.0₅6734€0.0₅6692€0.0₅6708€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6781€0.0₅6790€0.0₅6584€0.0₅6687€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7360€0.0₅7360€0.0₅6660€0.0₅6781€98.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€191.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7386€0.0₅7434€0.0₅7360€0.0₅7360€191.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7363€0.0₅7463€0.0₅7332€0.0₅7386€473.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8910€0.0₅8924€0.0₅7363€0.0₅7363€803.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7538€0.0₅9378€0.0₅7532€0.0₅8915€432.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7099€0.0₅7535€0.0₅7037€0.0₅7535€139.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5286€0.0₅7104€0.0₅5286€0.0₅7099€32.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€5.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€5.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€5.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€5.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5319€0.0₅5320€0.0₅5278€0.0₅5286€5.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5486€0.0₅5486€0.0₅5286€0.0₅5319€5.31€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5486€0.0₅5486€0.0₅5486€0.0₅5486€0.00€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije