Slika sredstva JOMA
JOMAJoma
€0.0₅6702
0.06%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6695€0.0₅6729€0.0₅6686€0.0₅6702€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6776€0.0₅6785€0.0₅6578€0.0₅6681€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7354€0.0₅7354€0.0₅6655€0.0₅6776€98.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€191.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7380€0.0₅7428€0.0₅7354€0.0₅7354€191.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7357€0.0₅7457€0.0₅7326€0.0₅7380€472.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8902€0.0₅8917€0.0₅7357€0.0₅7357€802.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7532€0.0₅9371€0.0₅7526€0.0₅8908€431.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7093€0.0₅7529€0.0₅7031€0.0₅7529€139.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5282€0.0₅7098€0.0₅5282€0.0₅7093€32.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€5.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€5.28€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije