Slika sredstva JOMA
JOMAJoma
€0.0₅6710
0.63%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6703€0.0₅6737€0.0₅6694€0.0₅6710€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6783€0.0₅6792€0.0₅6586€0.0₅6689€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7363€0.0₅7363€0.0₅6662€0.0₅6783€98.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€191.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7388€0.0₅7437€0.0₅7363€0.0₅7363€191.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7365€0.0₅7466€0.0₅7334€0.0₅7388€473.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8913€0.0₅8927€0.0₅7365€0.0₅7365€803.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7540€0.0₅9382€0.0₅7535€0.0₅8918€432.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7102€0.0₅7538€0.0₅7039€0.0₅7538€139.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5288€0.0₅7107€0.0₅5288€0.0₅7102€32.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€5.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€5.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€5.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€5.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5321€0.0₅5322€0.0₅5279€0.0₅5288€5.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5488€0.0₅5488€0.0₅5288€0.0₅5321€5.31€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije