Slika sredstva JOMA
JOMAJoma
€0.0₅6705
0.59%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6697€0.0₅6731€0.0₅6689€0.0₅6705€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6778€0.0₅6787€0.0₅6581€0.0₅6684€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7357€0.0₅7357€0.0₅6657€0.0₅6778€98.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7357€0.0₅7357€0.0₅7357€0.0₅7357€191.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7382€0.0₅7431€0.0₅7357€0.0₅7357€191.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7359€0.0₅7460€0.0₅7328€0.0₅7382€472.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8905€0.0₅8920€0.0₅7359€0.0₅7359€802.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7534€0.0₅9374€0.0₅7529€0.0₅8911€431.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7096€0.0₅7532€0.0₅7034€0.0₅7532€139.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5284€0.0₅7101€0.0₅5284€0.0₅7096€32.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€5.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€5.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€5.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€5.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5316€0.0₅5317€0.0₅5275€0.0₅5284€5.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5484€0.0₅5484€0.0₅5284€0.0₅5316€5.31€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije