Slika sredstva JOMA
JOMAJoma
€0.0₅5746
0.33%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5746€0.0₅5746€0.0₅5746€0.0₅5746€4.23€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5746€0.0₅5746€0.0₅5746€0.0₅5746€4.23€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5746€0.0₅5746€0.0₅5746€0.0₅5746€4.23€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5942€0.0₅5949€0.0₅5746€0.0₅5746€4.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6237€0.0₅6237€0.0₅5942€0.0₅5942€0.4054€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€0.3915€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6976€0.0₅6976€0.0₅6222€0.0₅6237€0.3914€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€0.00€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije