Slika sredstva JOMA
JOMAJoma
€0.0₅6701
0.50%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6693€0.0₅6727€0.0₅6685€0.0₅6701€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6774€0.0₅6783€0.0₅6577€0.0₅6680€4.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7353€0.0₅7353€0.0₅6653€0.0₅6774€98.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€191.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7378€0.0₅7427€0.0₅7353€0.0₅7353€191.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7355€0.0₅7455€0.0₅7324€0.0₅7378€472.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8900€0.0₅8915€0.0₅7355€0.0₅7355€802.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7530€0.0₅9369€0.0₅7525€0.0₅8906€431.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7092€0.0₅7527€0.0₅7030€0.0₅7527€139.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5281€0.0₅7097€0.0₅5281€0.0₅7092€32.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€5.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€5.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€5.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5281€0.0₅5281€0.0₅5281€0.0₅5281€5.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5313€0.0₅5314€0.0₅5272€0.0₅5281€5.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5481€0.0₅5481€0.0₅5281€0.0₅5313€5.30€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije