Slika sredstva JOMA
JOMAJoma
€0.0₅6850
0.95%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€3.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€3.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6843€0.0₅6877€0.0₅6834€0.0₅6850€3.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6925€0.0₅6934€0.0₅6723€0.0₅6829€4.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7516€0.0₅7516€0.0₅6802€0.0₅6925€100.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€195.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€195.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€195.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€195.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€195.85€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije