Slika sredstva JOMA
JOMAJoma
€0.0₅6697
-0.02%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6690€0.0₅6724€0.0₅6681€0.0₅6697€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6770€0.0₅6779€0.0₅6573€0.0₅6676€4.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7348€0.0₅7348€0.0₅6649€0.0₅6770€98.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€191.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7374€0.0₅7422€0.0₅7348€0.0₅7348€191.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7351€0.0₅7451€0.0₅7320€0.0₅7374€472.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8895€0.0₅8909€0.0₅7351€0.0₅7351€801.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7525€0.0₅9363€0.0₅7520€0.0₅8901€431.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7088€0.0₅7523€0.0₅7026€0.0₅7523€139.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5278€0.0₅7093€0.0₅5278€0.0₅7088€32.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€5.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€5.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€5.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€5.28€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije