Slika sredstva JOMA
JOMAJoma
€0.0₅6706
0.12%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6699€0.0₅6733€0.0₅6690€0.0₅6706€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6780€0.0₅6788€0.0₅6582€0.0₅6685€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7358€0.0₅7358€0.0₅6659€0.0₅6780€98.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€191.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7384€0.0₅7433€0.0₅7358€0.0₅7358€191.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7361€0.0₅7461€0.0₅7330€0.0₅7384€473.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8908€0.0₅8922€0.0₅7361€0.0₅7361€802.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7536€0.0₅9376€0.0₅7531€0.0₅8913€432.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7098€0.0₅7534€0.0₅7035€0.0₅7534€139.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5285€0.0₅7102€0.0₅5285€0.0₅7098€32.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€5.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€5.29€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije