Slika sredstva JOMA
JOMAJoma
€0.0₅6711
0.70%
1D

Joma (JOMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€3.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6711€0.0₅6711€0.0₅6711€0.0₅6711€3.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6703€0.0₅6737€0.0₅6695€0.0₅6711€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6784€0.0₅6793€0.0₅6587€0.0₅6690€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7364€0.0₅7364€0.0₅6663€0.0₅6784€98.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€191.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7389€0.0₅7438€0.0₅7364€0.0₅7364€192.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7366€0.0₅7467€0.0₅7335€0.0₅7389€473.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8914€0.0₅8928€0.0₅7366€0.0₅7366€803.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7541€0.0₅9383€0.0₅7536€0.0₅8919€432.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7102€0.0₅7539€0.0₅7040€0.0₅7539€139.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5289€0.0₅7107€0.0₅5289€0.0₅7102€32.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5289€0.0₅5289€0.0₅5289€0.0₅5289€5.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5289€0.0₅5289€0.0₅5289€0.0₅5289€5.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5289€0.0₅5289€0.0₅5289€0.0₅5289€5.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5289€0.0₅5289€0.0₅5289€0.0₅5289€5.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5321€0.0₅5322€0.0₅5280€0.0₅5289€5.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5489€0.0₅5489€0.0₅5289€0.0₅5321€5.31€0.00

Pridobite celovit pregled zgodovine cene Joma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joma ter zgodovinski promet JOMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joma, od začetne cene Joma do najnovejših cenovnih podatkov JOMA. Naše orodje za zgodovino cene JOMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije