Slika sredstva JOJO
JOJOJOJO
€0.0₆4339
-4.97%
1D

JOJO (JOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€13.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€13.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4614€0.0₆4624€0.0₆4546€0.0₆4576€13.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4569€0.0₆4746€0.0₆4501€0.0₆4614€9.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4451€0.0₆4648€0.0₆4451€0.0₆4569€0.9088€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4451€0.0₆4451€0.0₆4451€0.0₆4451€0.01958€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4451€0.0₆4451€0.0₆4451€0.0₆4451€0.01958€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4415€0.0₆4476€0.0₆4377€0.0₆4451€0.01768€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4396€0.0₆4415€0.0₆4396€0.0₆4415€0.01456€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4545€0.0₆4545€0.0₆4287€0.0₆4396€0.01740€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4747€0.0₆4747€0.0₆4538€0.0₆4545€0.1927€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4513€0.0₆4815€0.0₆4513€0.0₆4747€3.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00

Pridobite celovit pregled zgodovine cene JOJO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOJO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOJO ter zgodovinski promet JOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOJO, od začetne cene JOJO do najnovejših cenovnih podatkov JOJO. Naše orodje za zgodovino cene JOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije