Slika sredstva JOJO
JOJOJOJO
€0.0₆4357
0.04%
1D

JOJO (JOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆4304€0.0₆4377€0.0₆4281€0.0₆4352€0.9604€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4225€0.0₆4343€0.0₆4191€0.0₆4304€0.3048€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4379€0.0₆4379€0.0₆4225€0.0₆4225€0.1947€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.06163€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4421€0.0₆4424€0.0₆4374€0.0₆4379€0.06168€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4051€0.0₆4455€0.0₆4051€0.0₆4421€0.2294€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4051€0.0₆4051€0.0₆4051€0.0₆4051€0.4671€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4051€0.0₆4051€0.0₆4051€0.0₆4051€0.4671€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4051€0.0₆4051€0.0₆4051€0.0₆4051€0.4671€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4235€0.0₆4235€0.0₆4048€0.0₆4051€0.3529€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4235€0.0₆4235€0.0₆4235€0.0₆4235€0.1678€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4235€0.0₆4235€0.0₆4235€0.0₆4235€0.1678€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4235€0.0₆4235€0.0₆4235€0.0₆4235€0.1678€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4235€0.0₆4235€0.0₆4235€0.0₆4235€0.1678€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4235€0.0₆4235€0.0₆4235€0.0₆4235€0.1678€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4092€0.0₆4253€0.0₆4092€0.0₆4235€0.1411€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4092€0.0₆4092€0.0₆4092€0.0₆4092€0.003981€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4092€0.0₆4092€0.0₆4092€0.0₆4092€0.003981€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4092€0.0₆4092€0.0₆4092€0.0₆4092€0.003981€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4143€0.0₆4148€0.0₆4076€0.0₆4092€0.003993€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3824€0.0₆4156€0.0₆3824€0.0₆4143€4.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3824€0.0₆3824€0.0₆3824€0.0₆3824€9.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3757€0.0₆3846€0.0₆3711€0.0₆3824€9.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3516€0.0₆3763€0.0₆3516€0.0₆3756€1.03€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3516€0.0₆3516€0.0₆3516€0.0₆3516€0.05244€0.00

Pridobite celovit pregled zgodovine cene JOJO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOJO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOJO ter zgodovinski promet JOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOJO, od začetne cene JOJO do najnovejših cenovnih podatkov JOJO. Naše orodje za zgodovino cene JOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije