Slika sredstva JOJO
JOJOJOJO
€0.0₆4588
-3.20%
1D

JOJO (JOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆4742€0.0₆4742€0.0₆4742€0.0₆4742€0.7915€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4742€0.0₆4742€0.0₆4742€0.0₆4742€0.7915€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4742€0.0₆4742€0.0₆4742€0.0₆4742€0.7915€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4742€0.0₆4742€0.0₆4742€0.0₆4742€0.7915€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4742€0.0₆4742€0.0₆4742€0.0₆4742€0.7915€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4509€0.0₆4810€0.0₆4509€0.0₆4742€3.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4509€0.0₆4509€0.0₆4509€0.0₆4509€3.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4709€0.0₆4709€0.0₆4509€0.0₆4509€3.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4791€0.0₆4985€0.0₆4501€0.0₆4701€3.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4472€0.0₆4833€0.0₆4472€0.0₆4791€0.2138€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4472€0.0₆4472€0.0₆4472€0.0₆4472€0.07273€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4472€0.0₆4472€0.0₆4472€0.0₆4472€0.07273€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4472€0.0₆4472€0.0₆4472€0.0₆4472€0.07273€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4469€0.0₆4472€0.0₆4469€0.0₆4472€0.07273€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4417€0.0₆4492€0.0₆4393€0.0₆4466€0.9856€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4336€0.0₆4456€0.0₆4300€0.0₆4417€0.3128€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4493€0.0₆4493€0.0₆4336€0.0₆4336€0.1998€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4493€0.0₆4493€0.0₆4493€0.0₆4493€0.06324€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4493€0.0₆4493€0.0₆4493€0.0₆4493€0.06324€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4493€0.0₆4493€0.0₆4493€0.0₆4493€0.06324€0.00

Pridobite celovit pregled zgodovine cene JOJO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOJO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOJO ter zgodovinski promet JOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOJO, od začetne cene JOJO do najnovejših cenovnih podatkov JOJO. Naše orodje za zgodovino cene JOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije