Slika sredstva JNJ
JNJJohnson & Johnson Tokenized Stock
€241.20
1.04%
1D

Johnson & Johnson Tokenized Stock (JNJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€238.48€245.67€235.79€241.24€44.11M€0.00
Oct 27, 2026Oct 28, 2026€239.31€242.94€235.74€238.48€27.85M€0.00
Oct 26, 2026Oct 27, 2026€234.91€244.73€234.90€239.31€15.60M€0.00
Oct 25, 2026Oct 26, 2026€234.91€234.91€234.91€234.91€19.21M€0.00
Oct 24, 2026Oct 25, 2026€234.92€234.94€234.90€234.91€19.21M€0.00
Oct 23, 2026Oct 24, 2026€237.62€238.53€233.12€234.92€30.57M€0.00
Oct 22, 2026Oct 23, 2026€229.65€242.99€229.56€237.62€26.82M€0.00
Oct 21, 2026Oct 22, 2026€234.09€234.09€226.01€229.65€22.91M€0.00
Oct 20, 2026Oct 21, 2026€225.08€234.96€225.03€234.09€18.00M€0.00
Oct 19, 2026Oct 20, 2026€226.85€230.49€223.28€225.07€4.92M€0.00
Oct 18, 2026Oct 19, 2026€226.85€226.86€226.85€226.85€8.90M€0.00
Oct 17, 2026Oct 18, 2026€226.83€226.86€226.80€226.85€20.99M€0.00
Oct 16, 2026Oct 17, 2026€228.66€232.26€225.95€226.84€23.83M€0.00
Oct 15, 2026Oct 16, 2026€228.66€236.73€225.09€228.67€29.10M€0.00
Oct 14, 2026Oct 15, 2026€220.66€228.71€220.61€228.66€26.83M€0.00
Oct 13, 2026Oct 14, 2026€238.50€238.53€217.95€220.66€18.65M€0.00
Oct 12, 2026Oct 13, 2026€235.89€238.54€232.26€238.50€18.13M€0.00
Oct 11, 2026Oct 12, 2026€235.89€235.89€235.89€235.89€23.80M€0.00
Oct 10, 2026Oct 11, 2026€235.91€235.92€235.87€235.89€23.80M€0.00
Oct 9, 2026Oct 10, 2026€232.33€235.93€227.85€235.91€30.01M€0.00
Oct 8, 2026Oct 9, 2026€229.72€232.36€224.27€232.33€31.65M€0.00
Oct 7, 2026Oct 8, 2026€230.70€235.13€227.96€229.72€26.86M€0.00
Oct 6, 2026Oct 7, 2026€228.91€230.73€223.51€230.70€22.62M€0.00
Oct 5, 2026Oct 6, 2026€231.59€231.59€225.27€228.91€20.20M€0.00
Oct 4, 2026Oct 5, 2026€231.59€231.59€231.59€231.59€24.71M€0.00
Oct 3, 2026Oct 4, 2026€231.58€231.60€231.57€231.59€24.71M€0.00
Oct 2, 2026Oct 3, 2026€233.35€233.39€227.08€231.58€22.91M€0.00
Oct 1, 2026Oct 2, 2026€235.97€237.83€229.72€233.35€25.74M€0.00
Sep 30, 2026Oct 1, 2026€237.81€242.28€235.97€235.97€21.91M€0.00
Sep 29, 2026Sep 30, 2026€238.73€241.46€236.92€237.81€28.84M€0.00

Pridobite celovit pregled zgodovine cene Johnson & Johnson Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Johnson & Johnson Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Johnson & Johnson Tokenized Stock ter zgodovinski promet JNJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Johnson & Johnson Tokenized Stock, od začetne cene Johnson & Johnson Tokenized Stock do najnovejših cenovnih podatkov JNJ. Naše orodje za zgodovino cene JNJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije