Slika sredstva JNJ
JNJJohnson & Johnson Tokenized Stock
€231.93
1.72%
1D

Johnson & Johnson Tokenized Stock (JNJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€224.80€228.41€221.27€223.04€4.87M€0.00
Oct 18, 2026Oct 19, 2026€224.81€224.81€224.80€224.80€8.82M€0.00
Oct 17, 2026Oct 18, 2026€224.79€224.81€224.76€224.80€20.81M€0.00
Oct 16, 2026Oct 17, 2026€226.60€230.17€223.91€224.79€23.62M€0.00
Oct 15, 2026Oct 16, 2026€226.60€234.60€223.06€226.60€28.84M€0.00
Oct 14, 2026Oct 15, 2026€218.67€226.65€218.62€226.60€26.59M€0.00
Oct 13, 2026Oct 14, 2026€236.35€236.38€215.98€218.67€18.48M€0.00
Oct 12, 2026Oct 13, 2026€233.77€236.39€230.17€236.35€17.96M€0.00
Oct 11, 2026Oct 12, 2026€233.77€233.77€233.77€233.77€23.59M€0.00
Oct 10, 2026Oct 11, 2026€233.78€233.79€233.75€233.77€23.59M€0.00
Oct 9, 2026Oct 10, 2026€230.24€233.80€225.80€233.78€29.74M€0.00
Oct 8, 2026Oct 9, 2026€227.65€230.26€222.24€230.24€31.36M€0.00
Oct 7, 2026Oct 8, 2026€228.62€233.01€225.90€227.65€26.62M€0.00
Oct 6, 2026Oct 7, 2026€226.84€228.65€221.49€228.62€22.42M€0.00
Oct 5, 2026Oct 6, 2026€229.50€229.50€223.24€226.85€20.01M€0.00
Oct 4, 2026Oct 5, 2026€229.50€229.50€229.50€229.50€24.49M€0.00
Oct 3, 2026Oct 4, 2026€229.49€229.51€229.48€229.50€24.49M€0.00
Oct 2, 2026Oct 3, 2026€231.24€231.28€225.03€229.49€22.70M€0.00
Oct 1, 2026Oct 2, 2026€233.84€235.69€227.64€231.24€25.51M€0.00
Sep 30, 2026Oct 1, 2026€235.67€240.10€233.84€233.84€21.71M€0.00
Sep 29, 2026Sep 30, 2026€236.57€239.28€234.78€235.66€28.58M€0.00
Sep 28, 2026Sep 29, 2026€236.57€236.57€236.57€236.57€37.70M€0.00
Sep 27, 2026Sep 28, 2026€236.57€236.57€236.57€236.57€37.70M€0.00
Sep 26, 2026Sep 27, 2026€236.57€236.57€236.57€236.57€37.70M€0.00
Sep 25, 2026Sep 26, 2026€236.57€236.57€236.57€236.57€37.70M€0.00
Sep 24, 2026Sep 25, 2026€236.62€236.62€236.56€236.57€37.70M€0.00
Sep 23, 2026Sep 24, 2026€241.07€243.69€234.83€236.62€44.15M€0.00
Sep 22, 2026Sep 23, 2026€237.51€242.00€233.92€241.08€42.18M€0.00
Sep 21, 2026Sep 22, 2026€241.93€244.58€237.50€237.51€29.39M€0.00
Sep 20, 2026Sep 21, 2026€241.93€241.93€241.93€241.93€32.39M€0.00

Pridobite celovit pregled zgodovine cene Johnson & Johnson Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Johnson & Johnson Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Johnson & Johnson Tokenized Stock ter zgodovinski promet JNJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Johnson & Johnson Tokenized Stock, od začetne cene Johnson & Johnson Tokenized Stock do najnovejših cenovnih podatkov JNJ. Naše orodje za zgodovino cene JNJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije