Slika sredstva JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
€228.80
-0.45%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€224.72€233.47€224.06€229.41€78,893€0.00
Oct 13, 2026Oct 14, 2026€238.94€242.99€221.00€224.42€72,818€0.00
Oct 12, 2026Oct 13, 2026€238.99€239.02€238.92€238.94€89,666€0.00
Oct 11, 2026Oct 12, 2026€239.03€239.04€238.98€238.99€89,051€0.00
Oct 10, 2026Oct 11, 2026€239.04€239.05€239.00€239.03€74,413€0.00
Oct 9, 2026Oct 10, 2026€230.20€239.49€228.78€239.04€82,966€0.00
Oct 8, 2026Oct 9, 2026€229.54€234.86€227.47€228.62€71,367€0.00
Oct 7, 2026Oct 8, 2026€229.72€234.75€229.23€233.36€69,629€0.00
Oct 6, 2026Oct 7, 2026€227.41€231.30€226.86€229.78€89,418€0.00
Oct 5, 2026Oct 6, 2026€231.02€233.08€227.38€227.41€80,744€0.00
Oct 4, 2026Oct 5, 2026€230.88€231.11€230.77€231.10€78,099€0.00
Oct 3, 2026Oct 4, 2026€231.04€231.51€228.13€230.88€82,543€0.00
Oct 2, 2026Oct 3, 2026€233.61€236.69€229.95€231.04€76,227€0.00
Oct 1, 2026Oct 2, 2026€239.66€241.32€230.91€233.61€79,860€0.00
Sep 30, 2026Oct 1, 2026€243.23€244.30€237.58€239.66€82,191€0.00
Sep 29, 2026Sep 30, 2026€245.07€245.78€240.86€243.23€86,419€0.00
Sep 28, 2026Sep 29, 2026€244.91€247.96€241.36€245.93€82,806€0.00
Sep 27, 2026Sep 28, 2026€245.01€245.12€244.76€244.91€77,987€0.00
Sep 26, 2026Sep 27, 2026€244.27€245.55€244.07€245.10€84,391€0.00
Sep 25, 2026Sep 26, 2026€244.62€246.87€239.67€244.10€85,917€0.00
Sep 24, 2026Sep 25, 2026€241.92€245.09€235.68€244.15€75,192€0.00
Sep 23, 2026Sep 24, 2026€241.79€246.26€240.15€240.49€93,400€0.00
Sep 22, 2026Sep 23, 2026€243.84€244.88€238.76€241.79€86,359€0.00
Sep 21, 2026Sep 22, 2026€240.64€245.90€240.54€243.49€195,006€0.00
Sep 20, 2026Sep 21, 2026€241.97€242.11€240.61€240.64€294,561€0.00
Sep 19, 2026Sep 20, 2026€242.70€242.70€241.05€241.46€287,576€0.00
Sep 18, 2026Sep 19, 2026€243.14€244.09€241.29€242.86€300,624€0.00
Sep 17, 2026Sep 18, 2026€241.05€243.16€240.69€243.09€301,213€0.00
Sep 16, 2026Sep 17, 2026€240.29€242.65€240.19€241.23€303,638€0.00
Sep 15, 2026Sep 16, 2026€242.31€242.94€237.19€240.29€308,598€0.00

Pridobite celovit pregled zgodovine cene Johnson & Johnson Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Johnson & Johnson Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Johnson & Johnson Tokenized Stock - Ondo ter zgodovinski promet JNJon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Johnson & Johnson Tokenized Stock - Ondo, od začetne cene Johnson & Johnson Tokenized Stock - Ondo do najnovejših cenovnih podatkov JNJon. Naše orodje za zgodovino cene JNJon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije