Slika sredstva JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
€228.81
-0.76%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€228.82€236.68€226.37€228.62€88,303€0.00
Oct 14, 2026Oct 15, 2026€224.24€232.97€223.58€228.92€78,725€0.00
Oct 13, 2026Oct 14, 2026€238.43€242.47€220.53€223.94€72,663€0.00
Oct 12, 2026Oct 13, 2026€238.48€238.51€238.41€238.43€89,475€0.00
Oct 11, 2026Oct 12, 2026€238.52€238.53€238.47€238.48€88,861€0.00
Oct 10, 2026Oct 11, 2026€238.53€238.54€238.49€238.52€74,254€0.00
Oct 9, 2026Oct 10, 2026€229.71€238.98€228.30€238.53€82,789€0.00
Oct 8, 2026Oct 9, 2026€229.05€234.36€226.99€228.13€71,215€0.00
Oct 7, 2026Oct 8, 2026€229.23€234.25€228.74€232.86€69,481€0.00
Oct 6, 2026Oct 7, 2026€226.93€230.81€226.37€229.29€89,227€0.00
Oct 5, 2026Oct 6, 2026€230.53€232.58€226.90€226.93€80,572€0.00
Oct 4, 2026Oct 5, 2026€230.39€230.62€230.28€230.61€77,932€0.00
Oct 3, 2026Oct 4, 2026€230.55€231.02€227.65€230.39€82,367€0.00
Oct 2, 2026Oct 3, 2026€233.12€236.18€229.46€230.55€76,064€0.00
Oct 1, 2026Oct 2, 2026€239.14€240.81€230.42€233.12€79,690€0.00
Sep 30, 2026Oct 1, 2026€242.71€243.78€237.07€239.14€82,016€0.00
Sep 29, 2026Sep 30, 2026€244.54€245.25€240.35€242.71€86,235€0.00
Sep 28, 2026Sep 29, 2026€244.39€247.43€240.85€245.41€82,630€0.00
Sep 27, 2026Sep 28, 2026€244.48€244.60€244.24€244.39€77,821€0.00
Sep 26, 2026Sep 27, 2026€243.75€245.03€243.55€244.58€84,211€0.00
Sep 25, 2026Sep 26, 2026€244.10€246.35€239.16€243.58€85,733€0.00
Sep 24, 2026Sep 25, 2026€241.40€244.56€235.18€243.63€75,032€0.00
Sep 23, 2026Sep 24, 2026€241.27€245.74€239.64€239.98€93,201€0.00
Sep 22, 2026Sep 23, 2026€243.32€244.35€238.25€241.27€86,175€0.00
Sep 21, 2026Sep 22, 2026€240.13€245.37€240.03€242.98€194,591€0.00
Sep 20, 2026Sep 21, 2026€241.45€241.60€240.10€240.13€293,933€0.00
Sep 19, 2026Sep 20, 2026€242.18€242.18€240.54€240.94€286,963€0.00
Sep 18, 2026Sep 19, 2026€242.62€243.57€240.77€242.34€299,983€0.00
Sep 17, 2026Sep 18, 2026€240.53€242.64€240.18€242.57€300,571€0.00
Sep 16, 2026Sep 17, 2026€239.78€242.13€239.68€240.72€302,991€0.00

Pridobite celovit pregled zgodovine cene Johnson & Johnson Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Johnson & Johnson Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Johnson & Johnson Tokenized Stock - Ondo ter zgodovinski promet JNJon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Johnson & Johnson Tokenized Stock - Ondo, od začetne cene Johnson & Johnson Tokenized Stock - Ondo do najnovejših cenovnih podatkov JNJon. Naše orodje za zgodovino cene JNJon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije