Slika sredstva JOGECO
JOGECOJogeco Dog
€0.0₁₀5985
-0.55%
1D

Jogeco Dog (JOGECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5010€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5023€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5023€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀5892€0.0₁₀5985€0.0₁₀5877€0.0₁₀5985€0.05337€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀5935€0.0₁₀6030€0.0₁₀5887€0.0₁₀5892€0.4929€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀5874€0.0₁₀5957€0.0₁₀5874€0.0₁₀5925€13.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀5854€0.0₁₀5886€0.0₁₀5823€0.0₁₀5874€49.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀6241€0.0₁₀6241€0.0₁₀5734€0.0₁₀5862€40.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6241€0.0₁₀6241€0.0₁₀6241€0.0₁₀6241€0.008916€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6195€0.0₁₀6241€0.0₁₀6189€0.0₁₀6241€0.008895€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6103€0.0₁₀6194€0.0₁₀6058€0.0₁₀6192€4.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6134€0.0₁₀6158€0.0₁₀6068€0.0₁₀6103€45.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6257€0.0₁₀6257€0.0₁₀6134€0.0₁₀6134€5.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6257€0.0₁₀6257€0.0₁₀6257€0.0₁₀6257€0.4784€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6226€0.0₁₀6261€0.0₁₀6222€0.0₁₀6257€0.5869€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6454€0.0₁₀6457€0.0₁₀6194€0.0₁₀6225€3.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6300€0.0₁₀6524€0.0₁₀6300€0.0₁₀6456€5.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€15.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€15.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6260€0.0₁₀6303€0.0₁₀6257€0.0₁₀6300€38.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6391€0.0₁₀6410€0.0₁₀6260€0.0₁₀6262€51.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6468€0.0₁₀6517€0.0₁₀6380€0.0₁₀6390€12.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6404€0.0₁₀6484€0.0₁₀6217€0.0₁₀6468€27.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6538€0.0₁₀6629€0.0₁₀6403€0.0₁₀6404€55.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6431€0.0₁₀6597€0.0₁₀6380€0.0₁₀6538€3.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6624€0.0₁₀6670€0.0₁₀6445€0.0₁₀6445€4.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6555€0.0₁₀6625€0.0₁₀6523€0.0₁₀6624€6.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6503€0.0₁₀6573€0.0₁₀6503€0.0₁₀6555€5.37€0.00

Pridobite celovit pregled zgodovine cene Jogeco Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jogeco Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jogeco Dog ter zgodovinski promet JOGECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jogeco Dog, od začetne cene Jogeco Dog do najnovejših cenovnih podatkov JOGECO. Naše orodje za zgodovino cene JOGECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije