Slika sredstva JOEL
JOELJoel
€0.0₅3698
0.06%
1D

Joel (JOEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€11.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3932€0.0₅3932€0.0₅3670€0.0₅3698€27.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€32.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3765€0.0₅3932€0.0₅3765€0.0₅3932€16.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.1121€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.1121€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.1121€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3838€0.0₅3940€0.0₅3760€0.0₅3765€1.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3838€0.0₅3838€0.0₅3838€0.0₅3838€6.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3760€0.0₅3838€0.0₅3726€0.0₅3838€6.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3888€0.0₅3937€0.0₅3733€0.0₅3760€27.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3945€0.0₅3953€0.0₅3827€0.0₅3888€107.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4096€0.0₅4196€0.0₅3945€0.0₅3945€325.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4024€0.0₅4130€0.0₅3933€0.0₅4096€149.05€15,429
Aug 28, 2026Aug 29, 2026€0.0₅4035€0.0₅4035€0.0₅3969€0.0₅4026€13.21€15,576
Aug 27, 2026Aug 28, 2026€0.0₅3950€0.0₅3950€0.0₅3903€0.0₅3915€1.07€15,153
Aug 26, 2026Aug 27, 2026€0.0₅3760€0.0₅3864€0.0₅3737€0.0₅3864€10.66€14,559
Aug 25, 2026Aug 26, 2026€0.0₅3835€0.0₅3964€0.0₅3785€0.0₅3789€23.16€14,920
Aug 24, 2026Aug 25, 2026€0.0₅3713€0.0₅3817€0.0₅3657€0.0₅3817€6.65€14,446
Aug 23, 2026Aug 24, 2026€0.0₅3609€0.0₅3717€0.0₅3556€0.0₅3717€116.38€14,188
Aug 22, 2026Aug 23, 2026€0.0₅3624€0.0₅3638€0.0₅3571€0.0₅3600€120.25€14,006

Pridobite celovit pregled zgodovine cene Joel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joel ter zgodovinski promet JOEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joel, od začetne cene Joel do najnovejših cenovnih podatkov JOEL. Naše orodje za zgodovino cene JOEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije