Slika sredstva JOEL
JOELJoel
€0.0₅3694
-0.07%
1D

Joel (JOEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€11.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3929€0.0₅3929€0.0₅3666€0.0₅3694€27.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3929€0.0₅3929€0.0₅3929€0.0₅3929€32.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3762€0.0₅3929€0.0₅3762€0.0₅3929€16.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€0.1120€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€0.1120€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€0.1120€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3835€0.0₅3937€0.0₅3756€0.0₅3762€1.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€6.94€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3757€0.0₅3835€0.0₅3723€0.0₅3835€6.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3884€0.0₅3934€0.0₅3730€0.0₅3757€27.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3941€0.0₅3949€0.0₅3824€0.0₅3884€107.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4093€0.0₅4192€0.0₅3941€0.0₅3941€325.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4021€0.0₅4126€0.0₅3929€0.0₅4093€148.92€15,414
Aug 28, 2026Aug 29, 2026€0.0₅4031€0.0₅4031€0.0₅3965€0.0₅4022€13.20€15,562
Aug 27, 2026Aug 28, 2026€0.0₅3946€0.0₅3946€0.0₅3900€0.0₅3912€1.07€15,139
Aug 26, 2026Aug 27, 2026€0.0₅3756€0.0₅3860€0.0₅3733€0.0₅3860€10.65€14,546
Aug 25, 2026Aug 26, 2026€0.0₅3831€0.0₅3960€0.0₅3781€0.0₅3785€23.14€14,906
Aug 24, 2026Aug 25, 2026€0.0₅3710€0.0₅3814€0.0₅3654€0.0₅3814€6.64€14,432
Aug 23, 2026Aug 24, 2026€0.0₅3605€0.0₅3714€0.0₅3552€0.0₅3714€116.28€14,175
Aug 22, 2026Aug 23, 2026€0.0₅3621€0.0₅3635€0.0₅3568€0.0₅3596€120.14€13,993
Aug 19, 2026Aug 20, 2026€0.0₅2896€0.0₅3259€0.0₅2890€0.0₅3259€18.46€11,540

Pridobite celovit pregled zgodovine cene Joel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joel ter zgodovinski promet JOEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joel, od začetne cene Joel do najnovejših cenovnih podatkov JOEL. Naše orodje za zgodovino cene JOEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije