Slika sredstva JOE
JOEJOE
€0.03150
4.68%
1D

JOE (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03017€0.03209€0.02766€0.03067€11.12M€13.48M
Sep 19, 2026Sep 20, 2026€0.02721€0.03031€0.02713€0.03017€5.37M€13.07M
Sep 18, 2026Sep 19, 2026€0.02524€0.02736€0.02517€0.02721€4.58M€12.13M
Sep 17, 2026Sep 18, 2026€0.02413€0.02537€0.02412€0.02524€4.49M€11.33M
Sep 16, 2026Sep 17, 2026€0.02445€0.02459€0.02344€0.02413€4.17M€10.99M
Sep 15, 2026Sep 16, 2026€0.02589€0.02619€0.02423€0.02446€4.16M€11.64M
Sep 14, 2026Sep 15, 2026€0.02616€0.02683€0.02588€0.02588€4.53M€12.04M
Sep 13, 2026Sep 14, 2026€0.02658€0.02845€0.02611€0.02621€4.60M€12.47M
Sep 12, 2026Sep 13, 2026€0.02590€0.02671€0.02590€0.02665€4.36M€12.10M
Sep 11, 2026Sep 12, 2026€0.02570€0.02646€0.02525€0.02585€4.37M€11.80M
Sep 10, 2026Sep 11, 2026€0.02695€0.02695€0.02564€0.02564€4.22M€12.07M
Sep 9, 2026Sep 10, 2026€0.02816€0.02851€0.02667€0.02695€4.27M€12.78M
Sep 8, 2026Sep 9, 2026€0.02850€0.02910€0.02802€0.02811€5.04M€13.00M
Sep 7, 2026Sep 8, 2026€0.02870€0.02991€0.02843€0.02847€6.22M€13.26M
Sep 6, 2026Sep 7, 2026€0.02740€0.02877€0.02735€0.02876€4.45M€12.74M
Sep 5, 2026Sep 6, 2026€0.02638€0.02760€0.02632€0.02740€4.28M€12.44M
Sep 4, 2026Sep 5, 2026€0.02693€0.02696€0.02614€0.02625€4.55M€12.12M
Sep 3, 2026Sep 4, 2026€0.02595€0.02730€0.02591€0.02693€4.32M€12.17M
Sep 2, 2026Sep 3, 2026€0.02639€0.02654€0.02587€0.02589€4.26M€11.96M
Sep 1, 2026Sep 2, 2026€0.02720€0.02754€0.02628€0.02645€4.54M€12.32M
Aug 31, 2026Sep 1, 2026€0.02626€0.02808€0.02626€0.02720€4.82M€12.41M
Aug 30, 2026Aug 31, 2026€0.02781€0.02862€0.02609€0.02626€4.44M€12.62M
Aug 29, 2026Aug 30, 2026€0.02665€0.02788€0.02657€0.02781€4.87M€12.45M
Aug 28, 2026Aug 29, 2026€0.02674€0.02838€0.02589€0.02662€5.19M€12.31M
Aug 27, 2026Aug 28, 2026€0.02664€0.02705€0.02626€0.02672€4.23M€12.19M
Aug 26, 2026Aug 27, 2026€0.02576€0.02687€0.02572€0.02664€4.39M€12.02M
Aug 25, 2026Aug 26, 2026€0.02622€0.02699€0.02569€0.02569€4.66M€12.07M
Aug 24, 2026Aug 25, 2026€0.02699€0.02699€0.02595€0.02621€4.52M€12.07M
Aug 23, 2026Aug 24, 2026€0.02638€0.02739€0.02526€0.02699€4.78M€12.07M
Aug 22, 2026Aug 23, 2026€0.02763€0.02898€0.02613€0.02638€5.61M€12.40M
Aug 21, 2026Aug 22, 2026€0.02579€0.02792€0.02570€0.02763€5.13M€12.29M

Pridobite celovit pregled zgodovine cene JOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOE ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOE, od začetne cene JOE do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije