Slika sredstva JOE
JOEJOE
€0.02434
-2.03%
1D

JOE (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.02515€0.02544€0.02426€0.02447€3.24M€11.35M
Nov 1, 2026Nov 2, 2026€0.02529€0.02597€0.02496€0.02521€3.33M€11.61M
Oct 31, 2026Nov 1, 2026€0.02511€0.02571€0.02486€0.02522€3.36M€11.54M
Oct 30, 2026Oct 31, 2026€0.02445€0.02513€0.02354€0.02503€3.60M€11.26M
Oct 29, 2026Oct 30, 2026€0.02662€0.02699€0.02440€0.02445€3.45M€11.86M
Oct 28, 2026Oct 29, 2026€0.02701€0.02717€0.02619€0.02656€3.54M€12.21M
Oct 27, 2026Oct 28, 2026€0.02614€0.02711€0.02560€0.02701€3.47M€12.01M
Oct 26, 2026Oct 27, 2026€0.02600€0.02635€0.02559€0.02614€3.53M€11.88M
Oct 25, 2026Oct 26, 2026€0.02674€0.02727€0.02583€0.02594€3.66M€12.03M
Oct 24, 2026Oct 25, 2026€0.02719€0.02743€0.02540€0.02673€3.53M€12.14M
Oct 23, 2026Oct 24, 2026€0.02781€0.02851€0.02676€0.02719€3.34M€12.79M
Oct 22, 2026Oct 23, 2026€0.02948€0.02971€0.02775€0.02781€3.33M€13.01M
Oct 21, 2026Oct 22, 2026€0.02918€0.03009€0.02913€0.02942€3.44M€13.53M
Oct 20, 2026Oct 21, 2026€0.02833€0.02930€0.02778€0.02918€3.36M€13.03M
Oct 19, 2026Oct 20, 2026€0.02835€0.02880€0.02798€0.02833€3.45M€12.97M
Oct 18, 2026Oct 19, 2026€0.02908€0.02919€0.02726€0.02835€3.33M€12.94M
Oct 17, 2026Oct 18, 2026€0.03015€0.03029€0.02846€0.02908€3.34M€13.53M
Oct 16, 2026Oct 17, 2026€0.03056€0.03097€0.02972€0.03015€3.53M€13.92M
Oct 15, 2026Oct 16, 2026€0.03147€0.03154€0.02875€0.03063€3.76M€13.70M
Oct 14, 2026Oct 15, 2026€0.03307€0.03348€0.03094€0.03147€3.59M€14.75M
Oct 13, 2026Oct 14, 2026€0.03279€0.03342€0.03142€0.03309€3.84M€14.97M
Oct 12, 2026Oct 13, 2026€0.03477€0.03573€0.03275€0.03282€3.94M€15.72M
Oct 11, 2026Oct 12, 2026€0.03424€0.03499€0.03371€0.03475€3.69M€15.71M
Oct 10, 2026Oct 11, 2026€0.03485€0.03609€0.03400€0.03425€3.96M€15.95M
Oct 9, 2026Oct 10, 2026€0.03295€0.03485€0.03279€0.03484€4.09M€15.34M
Oct 8, 2026Oct 9, 2026€0.03455€0.03485€0.03195€0.03300€4.01M€15.34M
Oct 7, 2026Oct 8, 2026€0.03694€0.03694€0.03377€0.03464€3.97M€15.89M
Oct 6, 2026Oct 7, 2026€0.03703€0.03763€0.03632€0.03689€4.07M€16.93M
Oct 5, 2026Oct 6, 2026€0.03619€0.03744€0.03567€0.03701€3.78M€16.68M
Oct 4, 2026Oct 5, 2026€0.03547€0.03621€0.03523€0.03619€3.80M€16.36M
Oct 3, 2026Oct 4, 2026€0.03435€0.03556€0.03410€0.03547€4.20M€16.03M

Pridobite celovit pregled zgodovine cene JOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOE ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOE, od začetne cene JOE do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije