Slika sredstva JOE
JOEJOE
€0.02668
2.02%
1D

JOE (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.02561€0.02641€0.02561€0.02635€4.31M€11.96M
Sep 11, 2026Sep 12, 2026€0.02541€0.02616€0.02497€0.02556€4.32M€11.67M
Sep 10, 2026Sep 11, 2026€0.02664€0.02665€0.02535€0.02535€4.17M€11.93M
Sep 9, 2026Sep 10, 2026€0.02784€0.02819€0.02637€0.02664€4.22M€12.63M
Sep 8, 2026Sep 9, 2026€0.02818€0.02878€0.02770€0.02779€4.98M€12.86M
Sep 7, 2026Sep 8, 2026€0.02837€0.02958€0.02811€0.02815€6.15M€13.11M
Sep 6, 2026Sep 7, 2026€0.02709€0.02844€0.02705€0.02843€4.40M€12.59M
Sep 5, 2026Sep 6, 2026€0.02608€0.02729€0.02603€0.02709€4.23M€12.30M
Sep 4, 2026Sep 5, 2026€0.02663€0.02666€0.02585€0.02596€4.50M€11.99M
Sep 3, 2026Sep 4, 2026€0.02566€0.02699€0.02562€0.02663€4.27M€12.04M
Sep 2, 2026Sep 3, 2026€0.02610€0.02624€0.02558€0.02560€4.21M€11.83M
Sep 1, 2026Sep 2, 2026€0.02689€0.02723€0.02599€0.02615€4.49M€12.18M
Aug 31, 2026Sep 1, 2026€0.02596€0.02776€0.02596€0.02689€4.76M€12.28M
Aug 30, 2026Aug 31, 2026€0.02749€0.02830€0.02580€0.02596€4.39M€12.48M
Aug 29, 2026Aug 30, 2026€0.02636€0.02757€0.02627€0.02749€4.82M€12.31M
Aug 28, 2026Aug 29, 2026€0.02644€0.02806€0.02560€0.02632€5.13M€12.17M
Aug 27, 2026Aug 28, 2026€0.02634€0.02674€0.02596€0.02642€4.18M€12.06M
Aug 26, 2026Aug 27, 2026€0.02547€0.02657€0.02543€0.02634€4.34M€11.88M
Aug 25, 2026Aug 26, 2026€0.02592€0.02669€0.02540€0.02540€4.61M€11.93M
Aug 24, 2026Aug 25, 2026€0.02669€0.02669€0.02566€0.02592€4.47M€11.93M
Aug 23, 2026Aug 24, 2026€0.02609€0.02708€0.02497€0.02669€4.72M€11.93M
Aug 22, 2026Aug 23, 2026€0.02732€0.02865€0.02584€0.02609€5.54M€12.26M
Aug 21, 2026Aug 22, 2026€0.02550€0.02761€0.02541€0.02732€5.07M€12.15M
Aug 20, 2026Aug 21, 2026€0.02453€0.02556€0.02453€0.02555€5.03M€11.44M
Aug 19, 2026Aug 20, 2026€0.02312€0.02506€0.02301€0.02453€4.56M€10.80M
Aug 18, 2026Aug 19, 2026€0.02348€0.02357€0.02292€0.02311€4.03M€10.60M
Aug 17, 2026Aug 18, 2026€0.02379€0.02411€0.02345€0.02348€4.06M€10.90M
Aug 16, 2026Aug 17, 2026€0.02458€0.02461€0.02358€0.02387€4.43M€11.11M
Aug 15, 2026Aug 16, 2026€0.02390€0.02507€0.02389€0.02453€4.90M€11.21M
Aug 14, 2026Aug 15, 2026€0.02376€0.02449€0.02365€0.02390€4.53M€10.95M
Aug 13, 2026Aug 14, 2026€0.02336€0.02397€0.02322€0.02376€4.44M€10.79M

Pridobite celovit pregled zgodovine cene JOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOE ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOE, od začetne cene JOE do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije