Slika sredstva JOE
JOEJOE
€0.03276
-2.34%
1D

JOE (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.03474€0.03570€0.03272€0.03279€3.94M€15.71M
Oct 11, 2026Oct 12, 2026€0.03421€0.03496€0.03368€0.03471€3.68M€15.70M
Oct 10, 2026Oct 11, 2026€0.03481€0.03606€0.03397€0.03422€3.95M€15.94M
Oct 9, 2026Oct 10, 2026€0.03292€0.03481€0.03276€0.03481€4.08M€15.32M
Oct 8, 2026Oct 9, 2026€0.03452€0.03482€0.03192€0.03297€4.01M€15.33M
Oct 7, 2026Oct 8, 2026€0.03691€0.03691€0.03374€0.03461€3.97M€15.87M
Oct 6, 2026Oct 7, 2026€0.03699€0.03760€0.03629€0.03686€4.07M€16.91M
Oct 5, 2026Oct 6, 2026€0.03616€0.03741€0.03564€0.03698€3.78M€16.67M
Oct 4, 2026Oct 5, 2026€0.03544€0.03617€0.03520€0.03616€3.80M€16.34M
Oct 3, 2026Oct 4, 2026€0.03432€0.03553€0.03407€0.03544€4.20M€16.01M
Oct 2, 2026Oct 3, 2026€0.03406€0.03550€0.03339€0.03439€4.33M€15.85M
Oct 1, 2026Oct 2, 2026€0.03424€0.03529€0.03371€0.03413€4.50M€15.73M
Sep 30, 2026Oct 1, 2026€0.03490€0.03522€0.03365€0.03422€4.64M€15.72M
Sep 29, 2026Sep 30, 2026€0.03279€0.03595€0.03187€0.03490€5.96M€15.59M
Sep 28, 2026Sep 29, 2026€0.03704€0.03746€0.03091€0.03279€4.54M€15.74M
Sep 27, 2026Sep 28, 2026€0.03581€0.03702€0.03529€0.03702€4.75M€16.46M
Sep 26, 2026Sep 27, 2026€0.03751€0.03863€0.03530€0.03578€9.67M€16.68M
Sep 25, 2026Sep 26, 2026€0.03233€0.04005€0.03233€0.03747€7.04M€16.03M
Sep 24, 2026Sep 25, 2026€0.03078€0.03263€0.03065€0.03233€4.07M€14.43M
Sep 23, 2026Sep 24, 2026€0.03353€0.03370€0.03047€0.03080€4.26M€14.71M
Sep 22, 2026Sep 23, 2026€0.03256€0.03398€0.03223€0.03353€5.00M€15.07M
Sep 21, 2026Sep 22, 2026€0.03140€0.03430€0.03137€0.03237€6.99M€14.80M
Sep 20, 2026Sep 21, 2026€0.03090€0.03286€0.02832€0.03140€6.97M€13.80M
Sep 19, 2026Sep 20, 2026€0.02786€0.03104€0.02778€0.03090€4.28M€13.38M
Sep 18, 2026Sep 19, 2026€0.02585€0.02801€0.02577€0.02786€3.99M€12.42M
Sep 17, 2026Sep 18, 2026€0.02471€0.02597€0.02469€0.02585€3.98M€11.65M
Sep 16, 2026Sep 17, 2026€0.02504€0.02518€0.02400€0.02471€3.69M€11.26M
Sep 15, 2026Sep 16, 2026€0.02651€0.02682€0.02482€0.02504€3.77M€11.91M
Sep 14, 2026Sep 15, 2026€0.02679€0.02748€0.02650€0.02650€3.97M€12.33M
Sep 13, 2026Sep 14, 2026€0.02721€0.02913€0.02674€0.02684€4.04M€12.77M

Pridobite celovit pregled zgodovine cene JOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOE ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOE, od začetne cene JOE do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije