Slika sredstva JOE
JOEJOE
€0.02924
8.40%
1D

JOE (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02520€0.02732€0.02513€0.02717€4.57M€12.11M
Sep 17, 2026Sep 18, 2026€0.02409€0.02533€0.02408€0.02520€4.48M€11.32M
Sep 16, 2026Sep 17, 2026€0.02442€0.02456€0.02340€0.02409€4.17M€10.98M
Sep 15, 2026Sep 16, 2026€0.02586€0.02615€0.02420€0.02442€4.16M€11.62M
Sep 14, 2026Sep 15, 2026€0.02612€0.02680€0.02585€0.02585€4.53M€12.03M
Sep 13, 2026Sep 14, 2026€0.02654€0.02841€0.02607€0.02618€4.60M€12.45M
Sep 12, 2026Sep 13, 2026€0.02586€0.02667€0.02586€0.02661€4.35M€12.08M
Sep 11, 2026Sep 12, 2026€0.02566€0.02643€0.02522€0.02581€4.36M€11.79M
Sep 10, 2026Sep 11, 2026€0.02691€0.02691€0.02560€0.02560€4.21M€12.05M
Sep 9, 2026Sep 10, 2026€0.02812€0.02847€0.02664€0.02691€4.26M€12.76M
Sep 8, 2026Sep 9, 2026€0.02846€0.02906€0.02798€0.02807€5.03M€12.99M
Sep 7, 2026Sep 8, 2026€0.02866€0.02987€0.02839€0.02843€6.21M€13.24M
Sep 6, 2026Sep 7, 2026€0.02736€0.02873€0.02732€0.02872€4.45M€12.72M
Sep 5, 2026Sep 6, 2026€0.02634€0.02756€0.02629€0.02736€4.27M€12.42M
Sep 4, 2026Sep 5, 2026€0.02690€0.02692€0.02610€0.02621€4.55M€12.10M
Sep 3, 2026Sep 4, 2026€0.02591€0.02726€0.02587€0.02690€4.32M€12.16M
Sep 2, 2026Sep 3, 2026€0.02636€0.02650€0.02584€0.02585€4.25M€11.95M
Sep 1, 2026Sep 2, 2026€0.02716€0.02750€0.02624€0.02641€4.54M€12.30M
Aug 31, 2026Sep 1, 2026€0.02622€0.02804€0.02622€0.02716€4.81M€12.40M
Aug 30, 2026Aug 31, 2026€0.02777€0.02858€0.02606€0.02622€4.44M€12.61M
Aug 29, 2026Aug 30, 2026€0.02662€0.02784€0.02654€0.02777€4.86M€12.43M
Aug 28, 2026Aug 29, 2026€0.02670€0.02834€0.02586€0.02659€5.18M€12.29M
Aug 27, 2026Aug 28, 2026€0.02661€0.02701€0.02622€0.02668€4.22M€12.18M
Aug 26, 2026Aug 27, 2026€0.02573€0.02683€0.02568€0.02661€4.38M€12.00M
Aug 25, 2026Aug 26, 2026€0.02618€0.02696€0.02565€0.02565€4.65M€12.05M
Aug 24, 2026Aug 25, 2026€0.02695€0.02695€0.02592€0.02618€4.51M€12.05M
Aug 23, 2026Aug 24, 2026€0.02635€0.02735€0.02522€0.02695€4.77M€12.05M
Aug 22, 2026Aug 23, 2026€0.02759€0.02894€0.02610€0.02635€5.60M€12.38M
Aug 21, 2026Aug 22, 2026€0.02575€0.02788€0.02566€0.02759€5.12M€12.27M
Aug 20, 2026Aug 21, 2026€0.02478€0.02581€0.02478€0.02580€5.08M€11.55M
Aug 19, 2026Aug 20, 2026€0.02335€0.02531€0.02324€0.02478€4.60M€10.91M

Pridobite celovit pregled zgodovine cene JOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JOE ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JOE, od začetne cene JOE do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije