Slika sredstva JOE
JOEJoe Coin
€0.004673
-0.63%
1D

Joe Coin (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.004625€0.004710€0.004625€0.004667€15,043€4.67M
Oct 18, 2026Oct 19, 2026€0.004658€0.004662€0.004566€0.004624€25,666€4.61M
Oct 17, 2026Oct 18, 2026€0.004712€0.004765€0.004656€0.004660€11,195€4.73M
Oct 16, 2026Oct 17, 2026€0.004749€0.004802€0.004701€0.004708€18,582€4.75M
Oct 15, 2026Oct 16, 2026€0.004636€0.004764€0.004530€0.004749€26,784€4.63M
Oct 14, 2026Oct 15, 2026€0.004711€0.004975€0.004629€0.004636€42,118€4.75M
Oct 13, 2026Oct 14, 2026€0.004577€0.004746€0.004545€0.004711€89,146€4.69M
Oct 12, 2026Oct 13, 2026€0.005236€0.005270€0.004586€0.004586€27,421€5.16M
Oct 11, 2026Oct 12, 2026€0.005209€0.005248€0.005110€0.005234€16,899€5.18M
Oct 10, 2026Oct 11, 2026€0.005240€0.005261€0.005183€0.005209€26,658€5.23M
Oct 9, 2026Oct 10, 2026€0.005024€0.005574€0.005004€0.005240€85,730€5.27M
Oct 8, 2026Oct 9, 2026€0.005436€0.005449€0.004915€0.005024€71,754€5.15M
Oct 7, 2026Oct 8, 2026€0.005920€0.005940€0.005363€0.005436€26,530€5.61M
Oct 6, 2026Oct 7, 2026€0.005986€0.005989€0.005906€0.005920€14,093€5.94M
Oct 5, 2026Oct 6, 2026€0.005902€0.005988€0.005896€0.005986€49,715€5.95M
Oct 4, 2026Oct 5, 2026€0.005678€0.005910€0.005614€0.005902€19,840€5.67M
Oct 3, 2026Oct 4, 2026€0.005749€0.005767€0.005587€0.005678€26,457€5.64M
Oct 2, 2026Oct 3, 2026€0.005844€0.005962€0.005734€0.005739€14,997€5.85M
Oct 1, 2026Oct 2, 2026€0.005763€0.005862€0.005723€0.005844€25,468€5.78M
Sep 30, 2026Oct 1, 2026€0.005851€0.005877€0.005731€0.005763€29,688€5.80M
Sep 29, 2026Sep 30, 2026€0.005869€0.006032€0.005829€0.005855€23,780€5.91M
Sep 28, 2026Sep 29, 2026€0.006167€0.006185€0.005824€0.005869€70,625€5.93M
Sep 27, 2026Sep 28, 2026€0.006154€0.006200€0.006102€0.006167€40,332€6.15M
Sep 26, 2026Sep 27, 2026€0.006233€0.006273€0.006150€0.006156€19,861€6.21M
Sep 25, 2026Sep 26, 2026€0.006419€0.006450€0.006206€0.006232€42,600€6.36M
Sep 24, 2026Sep 25, 2026€0.006311€0.006438€0.005960€0.006419€81,014€6.19M
Sep 23, 2026Sep 24, 2026€0.007233€0.007441€0.006275€0.006311€122,527€6.98M
Sep 22, 2026Sep 23, 2026€0.006522€0.007296€0.006452€0.007233€193,433€6.84M
Sep 21, 2026Sep 22, 2026€0.005919€0.006528€0.005910€0.006516€89,068€6.24M
Sep 20, 2026Sep 21, 2026€0.005894€0.005926€0.005445€0.005905€43,194€5.69M

Pridobite celovit pregled zgodovine cene Joe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe Coin ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe Coin, od začetne cene Joe Coin do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije