Slika sredstva JOE
JOEJoe Coin
€0.005464
-3.16%
1D

Joe Coin (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.004921€0.005663€0.004886€0.005654€32,335€5.12M
Oct 27, 2026Oct 28, 2026€0.004697€0.004922€0.004685€0.004921€12,272€4.77M
Oct 26, 2026Oct 27, 2026€0.004782€0.004782€0.004640€0.004699€10,158€4.72M
Oct 25, 2026Oct 26, 2026€0.004611€0.004866€0.004597€0.004782€33,488€4.80M
Oct 24, 2026Oct 25, 2026€0.004844€0.004865€0.004514€0.004621€22,430€4.67M
Oct 23, 2026Oct 24, 2026€0.004831€0.004875€0.004828€0.004844€10,833€4.86M
Oct 22, 2026Oct 23, 2026€0.004935€0.004935€0.004786€0.004829€29,058€4.85M
Oct 21, 2026Oct 22, 2026€0.004753€0.005075€0.004732€0.004938€27,816€4.87M
Oct 20, 2026Oct 21, 2026€0.004685€0.004772€0.004679€0.004753€13,411€4.71M
Oct 19, 2026Oct 20, 2026€0.004642€0.004728€0.004642€0.004685€15,101€4.69M
Oct 18, 2026Oct 19, 2026€0.004676€0.004680€0.004583€0.004642€25,764€4.63M
Oct 17, 2026Oct 18, 2026€0.004730€0.004783€0.004674€0.004678€11,238€4.75M
Oct 16, 2026Oct 17, 2026€0.004767€0.004820€0.004719€0.004726€18,653€4.77M
Oct 15, 2026Oct 16, 2026€0.004654€0.004782€0.004548€0.004767€26,887€4.64M
Oct 14, 2026Oct 15, 2026€0.004729€0.004994€0.004646€0.004654€42,279€4.77M
Oct 13, 2026Oct 14, 2026€0.004594€0.004764€0.004562€0.004729€89,486€4.71M
Oct 12, 2026Oct 13, 2026€0.005256€0.005290€0.004604€0.004604€27,525€5.18M
Oct 11, 2026Oct 12, 2026€0.005229€0.005268€0.005130€0.005253€16,963€5.20M
Oct 10, 2026Oct 11, 2026€0.005260€0.005281€0.005203€0.005229€26,760€5.25M
Oct 9, 2026Oct 10, 2026€0.005043€0.005595€0.005023€0.005260€86,057€5.29M
Oct 8, 2026Oct 9, 2026€0.005457€0.005470€0.004934€0.005043€72,028€5.17M
Oct 7, 2026Oct 8, 2026€0.005943€0.005962€0.005383€0.005457€26,631€5.63M
Oct 6, 2026Oct 7, 2026€0.006009€0.006012€0.005929€0.005943€14,147€5.96M
Oct 5, 2026Oct 6, 2026€0.005925€0.006010€0.005918€0.006009€49,905€5.97M
Oct 4, 2026Oct 5, 2026€0.005700€0.005932€0.005635€0.005925€19,916€5.70M
Oct 3, 2026Oct 4, 2026€0.005771€0.005789€0.005608€0.005700€26,558€5.66M
Oct 2, 2026Oct 3, 2026€0.005866€0.005985€0.005756€0.005761€15,054€5.87M
Oct 1, 2026Oct 2, 2026€0.005785€0.005884€0.005745€0.005866€25,565€5.80M
Sep 30, 2026Oct 1, 2026€0.005873€0.005900€0.005753€0.005785€29,801€5.82M
Sep 29, 2026Sep 30, 2026€0.005892€0.006055€0.005852€0.005878€23,870€5.94M

Pridobite celovit pregled zgodovine cene Joe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe Coin ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe Coin, od začetne cene Joe Coin do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije