Slika sredstva JOE
JOEJoe Coin
€0.005348
-2.71%
1D

Joe Coin (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.005640€0.005645€0.005401€0.005401€76,157€5.52M
Oct 28, 2026Oct 29, 2026€0.004909€0.005649€0.004874€0.005640€32,255€5.11M
Oct 27, 2026Oct 28, 2026€0.004685€0.004910€0.004673€0.004909€12,242€4.76M
Oct 26, 2026Oct 27, 2026€0.004771€0.004771€0.004629€0.004687€10,133€4.71M
Oct 25, 2026Oct 26, 2026€0.004599€0.004854€0.004586€0.004771€33,406€4.79M
Oct 24, 2026Oct 25, 2026€0.004832€0.004853€0.004503€0.004609€22,375€4.66M
Oct 23, 2026Oct 24, 2026€0.004819€0.004863€0.004816€0.004832€10,806€4.84M
Oct 22, 2026Oct 23, 2026€0.004923€0.004923€0.004774€0.004818€28,986€4.83M
Oct 21, 2026Oct 22, 2026€0.004741€0.005063€0.004721€0.004925€27,748€4.86M
Oct 20, 2026Oct 21, 2026€0.004674€0.004760€0.004668€0.004741€13,378€4.70M
Oct 19, 2026Oct 20, 2026€0.004631€0.004716€0.004631€0.004674€15,063€4.68M
Oct 18, 2026Oct 19, 2026€0.004665€0.004669€0.004572€0.004631€25,700€4.62M
Oct 17, 2026Oct 18, 2026€0.004719€0.004772€0.004663€0.004667€11,210€4.73M
Oct 16, 2026Oct 17, 2026€0.004755€0.004808€0.004707€0.004715€18,607€4.75M
Oct 15, 2026Oct 16, 2026€0.004642€0.004770€0.004537€0.004755€26,820€4.63M
Oct 14, 2026Oct 15, 2026€0.004717€0.004982€0.004635€0.004642€42,175€4.76M
Oct 13, 2026Oct 14, 2026€0.004583€0.004753€0.004551€0.004717€89,266€4.70M
Oct 12, 2026Oct 13, 2026€0.005244€0.005277€0.004592€0.004592€27,457€5.16M
Oct 11, 2026Oct 12, 2026€0.005216€0.005255€0.005117€0.005241€16,922€5.18M
Oct 10, 2026Oct 11, 2026€0.005247€0.005268€0.005190€0.005216€26,694€5.23M
Oct 9, 2026Oct 10, 2026€0.005031€0.005581€0.005011€0.005247€85,845€5.28M
Oct 8, 2026Oct 9, 2026€0.005444€0.005457€0.004922€0.005031€71,851€5.16M
Oct 7, 2026Oct 8, 2026€0.005928€0.005948€0.005370€0.005444€26,566€5.62M
Oct 6, 2026Oct 7, 2026€0.005994€0.005997€0.005914€0.005928€14,112€5.95M
Oct 5, 2026Oct 6, 2026€0.005910€0.005996€0.005904€0.005994€49,782€5.96M
Oct 4, 2026Oct 5, 2026€0.005686€0.005918€0.005621€0.005910€19,867€5.68M
Oct 3, 2026Oct 4, 2026€0.005757€0.005775€0.005594€0.005686€26,492€5.65M
Oct 2, 2026Oct 3, 2026€0.005852€0.005970€0.005742€0.005747€15,017€5.86M
Oct 1, 2026Oct 2, 2026€0.005770€0.005870€0.005731€0.005852€25,502€5.79M
Sep 30, 2026Oct 1, 2026€0.005859€0.005885€0.005739€0.005770€29,728€5.81M

Pridobite celovit pregled zgodovine cene Joe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe Coin ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe Coin, od začetne cene Joe Coin do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije