Slika sredstva JOE
JOEJoe Coin
€0.004694
0.57%
1D

Joe Coin (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.004611€0.004696€0.004611€0.004653€14,998€4.66M
Oct 18, 2026Oct 19, 2026€0.004644€0.004648€0.004552€0.004610€25,588€4.60M
Oct 17, 2026Oct 18, 2026€0.004698€0.004751€0.004642€0.004646€11,161€4.71M
Oct 16, 2026Oct 17, 2026€0.004735€0.004787€0.004686€0.004694€18,525€4.73M
Oct 15, 2026Oct 16, 2026€0.004622€0.004749€0.004517€0.004734€26,703€4.61M
Oct 14, 2026Oct 15, 2026€0.004697€0.004960€0.004615€0.004622€41,991€4.74M
Oct 13, 2026Oct 14, 2026€0.004563€0.004732€0.004531€0.004697€88,876€4.68M
Oct 12, 2026Oct 13, 2026€0.005221€0.005254€0.004572€0.004572€27,337€5.14M
Oct 11, 2026Oct 12, 2026€0.005193€0.005232€0.005095€0.005218€16,848€5.16M
Oct 10, 2026Oct 11, 2026€0.005224€0.005245€0.005168€0.005193€26,577€5.21M
Oct 9, 2026Oct 10, 2026€0.005009€0.005557€0.004989€0.005224€85,470€5.25M
Oct 8, 2026Oct 9, 2026€0.005420€0.005433€0.004900€0.005009€71,537€5.14M
Oct 7, 2026Oct 8, 2026€0.005903€0.005922€0.005347€0.005420€26,450€5.59M
Oct 6, 2026Oct 7, 2026€0.005968€0.005971€0.005888€0.005903€14,051€5.92M
Oct 5, 2026Oct 6, 2026€0.005885€0.005969€0.005878€0.005968€49,565€5.93M
Oct 4, 2026Oct 5, 2026€0.005661€0.005892€0.005597€0.005884€19,780€5.66M
Oct 3, 2026Oct 4, 2026€0.005732€0.005750€0.005570€0.005661€26,377€5.62M
Oct 2, 2026Oct 3, 2026€0.005826€0.005944€0.005717€0.005722€14,951€5.83M
Oct 1, 2026Oct 2, 2026€0.005745€0.005844€0.005706€0.005826€25,391€5.77M
Sep 30, 2026Oct 1, 2026€0.005833€0.005859€0.005714€0.005745€29,598€5.78M
Sep 29, 2026Sep 30, 2026€0.005851€0.006014€0.005812€0.005838€23,707€5.89M
Sep 28, 2026Sep 29, 2026€0.006148€0.006166€0.005807€0.005851€70,411€5.92M
Sep 27, 2026Sep 28, 2026€0.006136€0.006181€0.006084€0.006148€40,210€6.14M
Sep 26, 2026Sep 27, 2026€0.006214€0.006254€0.006132€0.006137€19,801€6.19M
Sep 25, 2026Sep 26, 2026€0.006400€0.006430€0.006188€0.006214€42,471€6.34M
Sep 24, 2026Sep 25, 2026€0.006291€0.006418€0.005942€0.006399€80,769€6.17M
Sep 23, 2026Sep 24, 2026€0.007211€0.007419€0.006256€0.006291€122,156€6.96M
Sep 22, 2026Sep 23, 2026€0.006502€0.007274€0.006432€0.007211€192,847€6.82M
Sep 21, 2026Sep 22, 2026€0.005901€0.006508€0.005892€0.006496€88,798€6.23M
Sep 20, 2026Sep 21, 2026€0.005876€0.005908€0.005429€0.005887€43,063€5.67M

Pridobite celovit pregled zgodovine cene Joe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe Coin ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe Coin, od začetne cene Joe Coin do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije