Slika sredstva JOE
JOEJoe
€0.0₅9848
0.43%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9876€0.0₅9978€0.0₅9710€0.0₅9977€83.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9671€0.0₅9904€0.0₅9671€0.0₅9876€15.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9671€0.0₅9671€0.0₅9671€0.0₅9671€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9778€0.0₅9868€0.0₅9621€0.0₅9671€3.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8688€0.0₅9778€0.0₅8538€0.0₅9778€71.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7683€0.0₅8758€0.0₅7643€0.0₅8688€160.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7537€0.0₅7704€0.0₅7532€0.0₅7683€3.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7892€0.0₅7947€0.0₅7537€0.0₅7537€1.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7938€0.0₅7992€0.0₅7892€0.0₅7892€7.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7938€0.0₅7938€0.0₅7938€0.0₅7938€8.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8160€0.0₅8160€0.0₅7887€0.0₅7938€39.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€72.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7923€0.0₅8160€0.0₅7862€0.0₅8160€71.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8133€0.0₅8429€0.0₅7923€0.0₅7923€57.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8339€0.0₅8502€0.0₅7883€0.0₅8133€2.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8568€0.0₅8568€0.0₅8286€0.0₅8339€0.02377€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8238€0.0₅8628€0.0₅8192€0.0₅8568€0.3357€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8155€0.0₅8611€0.0₅8078€0.0₅8238€38.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8012€0.0₅8232€0.0₅7939€0.0₅8155€64.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7801€0.0₅8152€0.0₅7731€0.0₅8012€1.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7958€0.0₅7958€0.0₅7484€0.0₅7801€7.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€13.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7861€0.0₅7968€0.0₅7861€0.0₅7958€12.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8105€0.0₅8269€0.0₅7861€0.0₅7861€7.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8105€0.0₅8105€0.0₅8105€0.0₅8105€5.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8466€0.0₅8561€0.0₅7979€0.0₅8105€177.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8499€0.0₅9191€0.0₅8161€0.0₅8481€59.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8317€0.0₅8499€0.0₅8085€0.0₅8499€72.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8042€0.0₅8484€0.0₅8042€0.0₅8317€48.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7663€0.0₅8042€0.0₅7663€0.0₅8042€49.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7812€0.0₅7892€0.0₅7638€0.0₅7663€91.48€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije