Slika sredstva JOE
JOEJoe
€0.00001008
-0.68%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001020€0.00001029€0.00001002€0.00001006€6.77€0.00
Sep 29, 2026Sep 30, 2026€0.00001080€0.00001080€0.00001013€0.00001020€0.03977€0.00
Sep 28, 2026Sep 29, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.01434€0.00
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001085€0.00001016€0.00001080€0.01408€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9817€0.00001037€0.0₅9817€0.00001037€1.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9817€0.0₅9817€0.0₅9817€0.0₅9817€1.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9722€0.0₅9890€0.0₅9722€0.0₅9817€1.37€0.00
Sep 23, 2026Sep 24, 2026€0.00001012€0.00001025€0.0₅9530€0.0₅9724€4.34€0.00
Sep 22, 2026Sep 23, 2026€0.00001002€0.00001013€0.0₅9854€0.00001012€84.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9815€0.00001005€0.0₅9815€0.00001002€15.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9923€0.00001001€0.0₅9764€0.0₅9815€3.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8816€0.0₅9923€0.0₅8665€0.0₅9923€72.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7797€0.0₅8888€0.0₅7757€0.0₅8816€162.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7649€0.0₅7819€0.0₅7644€0.0₅7797€3.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8009€0.0₅8065€0.0₅7649€0.0₅7649€1.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8056€0.0₅8110€0.0₅8009€0.0₅8009€7.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8056€0.0₅8056€0.0₅8056€0.0₅8056€8.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8281€0.0₅8281€0.0₅8004€0.0₅8056€39.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8281€0.0₅8281€0.0₅8281€0.0₅8281€73.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8041€0.0₅8281€0.0₅7978€0.0₅8281€72.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8254€0.0₅8554€0.0₅8041€0.0₅8041€58.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8463€0.0₅8628€0.0₅8000€0.0₅8254€2.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8695€0.0₅8695€0.0₅8408€0.0₅8463€0.02412€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8360€0.0₅8756€0.0₅8314€0.0₅8695€0.3407€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8276€0.0₅8739€0.0₅8198€0.0₅8360€39.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8131€0.0₅8354€0.0₅8056€0.0₅8276€65.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7917€0.0₅8273€0.0₅7845€0.0₅8131€1.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8076€0.0₅8076€0.0₅7595€0.0₅7917€7.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8076€0.0₅8076€0.0₅8076€0.0₅8076€13.20€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije