Slika sredstva JOE
JOEJoe
€0.0₅7519
-2.78%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7799€0.0₅7853€0.0₅7448€0.0₅7448€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7844€0.0₅7897€0.0₅7799€0.0₅7799€7.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€8.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8063€0.0₅8063€0.0₅7793€0.0₅7844€38.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€71.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7829€0.0₅8063€0.0₅7769€0.0₅8063€70.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8036€0.0₅8329€0.0₅7829€0.0₅7829€56.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8240€0.0₅8401€0.0₅7790€0.0₅8036€2.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8466€0.0₅8466€0.0₅8187€0.0₅8240€0.02349€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8140€0.0₅8525€0.0₅8095€0.0₅8466€0.3317€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8058€0.0₅8509€0.0₅7982€0.0₅8140€38.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7917€0.0₅8135€0.0₅7845€0.0₅8058€63.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7709€0.0₅8056€0.0₅7639€0.0₅7917€1.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7864€0.0₅7864€0.0₅7396€0.0₅7709€7.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7864€0.0₅7864€0.0₅7864€0.0₅7864€12.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7767€0.0₅7874€0.0₅7767€0.0₅7864€12.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8009€0.0₅8171€0.0₅7767€0.0₅7767€7.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€5.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8366€0.0₅8459€0.0₅7885€0.0₅8009€175.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8398€0.0₅9082€0.0₅8064€0.0₅8381€59.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8219€0.0₅8398€0.0₅7989€0.0₅8398€71.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7946€0.0₅8384€0.0₅7946€0.0₅8219€47.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7572€0.0₅7946€0.0₅7572€0.0₅7946€48.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7719€0.0₅7798€0.0₅7547€0.0₅7572€90.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7769€0.0₅8081€0.0₅7639€0.0₅7715€91.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7371€0.0₅8137€0.0₅7357€0.0₅7769€84.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6184€0.0₅7438€0.0₅6184€0.0₅7371€20.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6184€0.0₅6184€0.0₅6184€0.0₅6184€0.09067€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6157€0.0₅6308€0.0₅6063€0.0₅6184€0.1571€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6157€0.0₅6157€0.0₅6157€0.0₅6157€2.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6228€0.0₅6228€0.0₅6103€0.0₅6157€2.20€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije