Slika sredstva JOE
JOEJoe
€0.0₅7484
-3.25%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7804€0.0₅7858€0.0₅7453€0.0₅7453€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7849€0.0₅7903€0.0₅7804€0.0₅7804€7.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7849€0.0₅7849€0.0₅7849€0.0₅7849€8.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8069€0.0₅8069€0.0₅7799€0.0₅7849€38.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€71.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7835€0.0₅8069€0.0₅7774€0.0₅8069€70.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8042€0.0₅8335€0.0₅7835€0.0₅7835€56.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8246€0.0₅8407€0.0₅7795€0.0₅8042€2.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8472€0.0₅8472€0.0₅8193€0.0₅8246€0.02350€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8146€0.0₅8531€0.0₅8101€0.0₅8472€0.3319€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8064€0.0₅8515€0.0₅7988€0.0₅8146€38.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7923€0.0₅8140€0.0₅7850€0.0₅8064€63.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7714€0.0₅8061€0.0₅7644€0.0₅7923€1.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7869€0.0₅7869€0.0₅7401€0.0₅7714€7.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€12.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7773€0.0₅7879€0.0₅7773€0.0₅7869€12.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8014€0.0₅8177€0.0₅7773€0.0₅7773€7.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€5.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8372€0.0₅8465€0.0₅7890€0.0₅8014€175.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8404€0.0₅9088€0.0₅8070€0.0₅8386€59.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8224€0.0₅8404€0.0₅7994€0.0₅8404€71.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7952€0.0₅8390€0.0₅7952€0.0₅8224€47.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7577€0.0₅7952€0.0₅7577€0.0₅7952€48.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7725€0.0₅7804€0.0₅7553€0.0₅7577€90.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7774€0.0₅8087€0.0₅7644€0.0₅7720€91.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7376€0.0₅8142€0.0₅7362€0.0₅7774€84.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6188€0.0₅7443€0.0₅6188€0.0₅7376€20.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€0.09073€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6161€0.0₅6312€0.0₅6067€0.0₅6188€0.1572€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€2.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6232€0.0₅6232€0.0₅6107€0.0₅6161€2.20€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije