Slika sredstva JOE
JOEJoe
€0.00001008
2.33%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9856€0.0₅9957€0.0₅9690€0.0₅9957€83.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9651€0.0₅9883€0.0₅9651€0.0₅9856€15.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9651€0.0₅9651€0.0₅9651€0.0₅9651€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9758€0.0₅9847€0.0₅9601€0.0₅9651€3.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8670€0.0₅9758€0.0₅8521€0.0₅9758€71.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7668€0.0₅8740€0.0₅7628€0.0₅8670€160.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7522€0.0₅7689€0.0₅7517€0.0₅7668€3.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7876€0.0₅7931€0.0₅7522€0.0₅7522€1.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7922€0.0₅7976€0.0₅7876€0.0₅7876€7.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€8.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8143€0.0₅8143€0.0₅7871€0.0₅7922€39.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8143€0.0₅8143€0.0₅8143€0.0₅8143€72.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7907€0.0₅8143€0.0₅7846€0.0₅8143€71.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8116€0.0₅8412€0.0₅7907€0.0₅7907€57.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8322€0.0₅8485€0.0₅7867€0.0₅8116€2.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8550€0.0₅8550€0.0₅8269€0.0₅8322€0.02372€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8221€0.0₅8610€0.0₅8176€0.0₅8550€0.3350€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8138€0.0₅8593€0.0₅8061€0.0₅8221€38.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7996€0.0₅8215€0.0₅7922€0.0₅8138€64.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7785€0.0₅8136€0.0₅7715€0.0₅7996€1.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7942€0.0₅7942€0.0₅7469€0.0₅7785€7.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€12.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7845€0.0₅7952€0.0₅7845€0.0₅7942€12.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8088€0.0₅8252€0.0₅7845€0.0₅7845€7.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€5.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8449€0.0₅8543€0.0₅7963€0.0₅8088€177.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8481€0.0₅9172€0.0₅8145€0.0₅8464€59.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8300€0.0₅8481€0.0₅8068€0.0₅8481€72.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8025€0.0₅8467€0.0₅8025€0.0₅8300€48.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7647€0.0₅8025€0.0₅7647€0.0₅8025€48.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7796€0.0₅7876€0.0₅7622€0.0₅7647€91.29€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije