Slika sredstva JOE
JOEJoe
€0.0₅7496
-3.09%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7827€0.0₅7881€0.0₅7474€0.0₅7474€1.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7872€0.0₅7925€0.0₅7827€0.0₅7827€7.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7872€0.0₅7872€0.0₅7872€0.0₅7872€8.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8092€0.0₅8092€0.0₅7821€0.0₅7872€38.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8092€0.0₅8092€0.0₅8092€0.0₅8092€71.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7857€0.0₅8092€0.0₅7796€0.0₅8092€71.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8065€0.0₅8359€0.0₅7857€0.0₅7857€57.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8270€0.0₅8431€0.0₅7817€0.0₅8065€2.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8497€0.0₅8497€0.0₅8217€0.0₅8270€0.02357€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8170€0.0₅8556€0.0₅8124€0.0₅8497€0.3329€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8087€0.0₅8539€0.0₅8011€0.0₅8170€38.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7945€0.0₅8164€0.0₅7873€0.0₅8087€63.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7736€0.0₅8084€0.0₅7666€0.0₅7945€1.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7892€0.0₅7892€0.0₅7422€0.0₅7736€7.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7892€0.0₅7892€0.0₅7892€0.0₅7892€12.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7795€0.0₅7902€0.0₅7795€0.0₅7892€12.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8038€0.0₅8200€0.0₅7795€0.0₅7795€7.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8038€0.0₅8038€0.0₅8038€0.0₅8038€5.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8396€0.0₅8490€0.0₅7913€0.0₅8038€175.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8428€0.0₅9114€0.0₅8093€0.0₅8411€59.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8248€0.0₅8428€0.0₅8017€0.0₅8428€71.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7975€0.0₅8414€0.0₅7975€0.0₅8248€47.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7599€0.0₅7975€0.0₅7599€0.0₅7975€48.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7747€0.0₅7826€0.0₅7574€0.0₅7599€90.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7796€0.0₅8110€0.0₅7666€0.0₅7743€91.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7397€0.0₅8166€0.0₅7383€0.0₅7796€84.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6206€0.0₅7465€0.0₅6206€0.0₅7397€20.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€0.09100€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6179€0.0₅6330€0.0₅6085€0.0₅6206€0.1576€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6179€0.0₅6179€0.0₅6179€0.0₅6179€2.21€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6250€0.0₅6250€0.0₅6125€0.0₅6179€2.21€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije