Slika sredstva JOE
JOEJoe
€0.00001007
2.46%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9854€0.0₅9955€0.0₅9688€0.0₅9954€83.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9649€0.0₅9881€0.0₅9649€0.0₅9854€15.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9649€0.0₅9649€0.0₅9649€0.0₅9649€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9755€0.0₅9845€0.0₅9599€0.0₅9649€3.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8668€0.0₅9755€0.0₅8519€0.0₅9755€71.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7666€0.0₅8738€0.0₅7626€0.0₅8668€160.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7520€0.0₅7687€0.0₅7515€0.0₅7666€3.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7874€0.0₅7929€0.0₅7520€0.0₅7520€1.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7920€0.0₅7974€0.0₅7874€0.0₅7874€7.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7920€0.0₅7920€0.0₅7920€0.0₅7920€8.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8141€0.0₅8141€0.0₅7869€0.0₅7920€39.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8141€0.0₅8141€0.0₅8141€0.0₅8141€71.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7905€0.0₅8141€0.0₅7844€0.0₅8141€71.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8114€0.0₅8410€0.0₅7905€0.0₅7905€57.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8320€0.0₅8483€0.0₅7865€0.0₅8114€2.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8548€0.0₅8548€0.0₅8267€0.0₅8320€0.02371€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8219€0.0₅8608€0.0₅8174€0.0₅8548€0.3349€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8136€0.0₅8591€0.0₅8060€0.0₅8219€38.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7994€0.0₅8213€0.0₅7921€0.0₅8136€64.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7783€0.0₅8134€0.0₅7713€0.0₅7994€1.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7940€0.0₅7940€0.0₅7467€0.0₅7783€7.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7940€0.0₅7940€0.0₅7940€0.0₅7940€12.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7843€0.0₅7950€0.0₅7843€0.0₅7940€12.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8087€0.0₅8250€0.0₅7843€0.0₅7843€7.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€5.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8447€0.0₅8542€0.0₅7961€0.0₅8087€177.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8479€0.0₅9170€0.0₅8143€0.0₅8462€59.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8298€0.0₅8479€0.0₅8066€0.0₅8479€72.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8023€0.0₅8465€0.0₅8023€0.0₅8298€48.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7645€0.0₅8023€0.0₅7645€0.0₅8023€48.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7794€0.0₅7874€0.0₅7620€0.0₅7645€91.27€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije