Slika sredstva JOE
JOEJoe
€0.0₅7442
-3.77%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7798€0.0₅7852€0.0₅7447€0.0₅7447€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7843€0.0₅7896€0.0₅7798€0.0₅7798€7.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7843€0.0₅7843€0.0₅7843€0.0₅7843€8.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8062€0.0₅8062€0.0₅7792€0.0₅7843€38.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€71.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7829€0.0₅8062€0.0₅7768€0.0₅8062€70.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8036€0.0₅8328€0.0₅7829€0.0₅7829€56.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8239€0.0₅8400€0.0₅7789€0.0₅8036€2.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8465€0.0₅8465€0.0₅8186€0.0₅8239€0.02348€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8139€0.0₅8524€0.0₅8094€0.0₅8465€0.3317€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8057€0.0₅8508€0.0₅7981€0.0₅8139€38.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7916€0.0₅8134€0.0₅7844€0.0₅8057€63.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7708€0.0₅8055€0.0₅7638€0.0₅7916€1.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7863€0.0₅7863€0.0₅7395€0.0₅7708€7.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€12.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7767€0.0₅7873€0.0₅7767€0.0₅7863€12.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8008€0.0₅8170€0.0₅7767€0.0₅7767€7.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€5.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8365€0.0₅8459€0.0₅7884€0.0₅8008€175.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8397€0.0₅9081€0.0₅8064€0.0₅8380€59.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8218€0.0₅8397€0.0₅7988€0.0₅8397€71.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7945€0.0₅8383€0.0₅7945€0.0₅8218€47.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7571€0.0₅7945€0.0₅7571€0.0₅7945€48.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7718€0.0₅7797€0.0₅7546€0.0₅7571€90.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7768€0.0₅8081€0.0₅7638€0.0₅7714€91.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7370€0.0₅8136€0.0₅7356€0.0₅7768€84.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6183€0.0₅7437€0.0₅6183€0.0₅7370€20.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6183€0.0₅6183€0.0₅6183€0.0₅6183€0.09066€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6156€0.0₅6307€0.0₅6062€0.0₅6183€0.1571€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6156€0.0₅6156€0.0₅6156€0.0₅6156€2.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6227€0.0₅6227€0.0₅6102€0.0₅6156€2.20€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije