Slika sredstva JOE
JOEJoe
€0.0₅8630
0.01%
1D

Joe (JOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅8630€0.0₅8630€0.0₅8630€0.0₅8630€22.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8630€0.0₅8630€0.0₅8630€0.0₅8630€22.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8667€0.0₅8744€0.0₅8630€0.0₅8630€22.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9305€0.0₅9305€0.0₅8546€0.0₅8667€10.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€5.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001016€0.00001016€0.0₅9305€0.0₅9305€3.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.2459€0.00
Oct 7, 2026Oct 8, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.2459€0.00
Oct 6, 2026Oct 7, 2026€0.00001008€0.00001034€0.00001006€0.00001016€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.00001008€0.00001008€0.00001008€0.00001008€9.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001008€0.00001008€0.00001008€0.00001008€9.24€0.00
Oct 3, 2026Oct 4, 2026€0.00001008€0.00001008€0.00001008€0.00001008€9.24€0.00
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001008€0.00001008€0.00001008€9.24€0.00
Oct 1, 2026Oct 2, 2026€0.00001006€0.00001014€0.0₅9857€0.00001008€9.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001020€0.00001029€0.00001002€0.00001006€6.78€0.00
Sep 29, 2026Sep 30, 2026€0.00001080€0.00001080€0.00001013€0.00001020€0.03978€0.00
Sep 28, 2026Sep 29, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.01434€0.00
Sep 27, 2026Sep 28, 2026€0.00001037€0.00001085€0.00001016€0.00001080€0.01408€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9818€0.00001037€0.0₅9818€0.00001037€1.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9818€0.0₅9818€0.0₅9818€0.0₅9818€1.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9724€0.0₅9891€0.0₅9724€0.0₅9818€1.37€0.00
Sep 23, 2026Sep 24, 2026€0.00001013€0.00001025€0.0₅9531€0.0₅9725€4.34€0.00
Sep 22, 2026Sep 23, 2026€0.00001002€0.00001013€0.0₅9855€0.00001013€84.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9816€0.00001005€0.0₅9816€0.00001002€15.82€0.00

Pridobite celovit pregled zgodovine cene Joe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Joe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Joe ter zgodovinski promet JOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Joe, od začetne cene Joe do najnovejših cenovnih podatkov JOE. Naše orodje za zgodovino cene JOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije