Slika sredstva JOBLESS
JOBLESSjobless
€0.0₅6121
0.11%
1D

jobless (JOBLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.4615€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.4615€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6104€0.0₅6134€0.0₅6104€0.0₅6121€0.4615€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6754€0.0₅6754€0.0₅6082€0.0₅6098€0.1300€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.05491€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.05491€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.05491€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.05491€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6732€0.0₅6799€0.0₅6646€0.0₅6754€0.5955€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€38.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€38.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6713€0.0₅6871€0.0₅6634€0.0₅6732€39.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6651€0.0₅6819€0.0₅6651€0.0₅6713€15.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6651€0.0₅6651€0.0₅6651€0.0₅6651€2.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6694€0.0₅6881€0.0₅6627€0.0₅6651€2.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6924€0.0₅7081€0.0₅6642€0.0₅6666€9.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6645€0.0₅6909€0.0₅6576€0.0₅6909€13.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6491€0.0₅6687€0.0₅6403€0.0₅6645€16.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5634€0.0₅6530€0.0₅5634€0.0₅6492€1.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€0.00008446€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5566€0.0₅6052€0.0₅5418€0.0₅5634€0.00008369€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5831€0.0₅5831€0.0₅5530€0.0₅5566€6.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.3525€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5831€0.0₅5831€0.0₅5831€0.0₅5831€0.3525€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5916€0.0₅6034€0.0₅5829€0.0₅5831€0.5628€0.00

Pridobite celovit pregled zgodovine cene jobless na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti jobless – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni jobless ter zgodovinski promet JOBLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino jobless, od začetne cene jobless do najnovejših cenovnih podatkov JOBLESS. Naše orodje za zgodovino cene JOBLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije