Slika sredstva JOBLESS
JOBLESSjobless
€0.0₅2383
0.03%
1D

jobless (JOBLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2383€0.0₅2383€0.0₅2383€0.0₅2383€15.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2383€0.0₅2383€0.0₅2383€0.0₅2383€15.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2383€0.0₅2383€0.0₅2383€0.0₅2383€15.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2349€0.0₅2403€0.0₅2349€0.0₅2383€15.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2611€0.0₅2611€0.0₅2349€0.0₅2349€4.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€3.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2474€0.0₅2616€0.0₅2471€0.0₅2611€3.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6324€0.0₅6327€0.0₅2409€0.0₅2474€32.43€6,304.12
Sep 19, 2026Sep 20, 2026€0.0₅6424€0.0₅6447€0.0₅6372€0.0₅6372€3.69€6,416.22

Pridobite celovit pregled zgodovine cene jobless na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti jobless – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni jobless ter zgodovinski promet JOBLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino jobless, od začetne cene jobless do najnovejših cenovnih podatkov JOBLESS. Naše orodje za zgodovino cene JOBLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije