Slika sredstva JOB
JOBJobchain
€0.00001677
0.01%
1D

Jobchain (JOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00001677€0.00001678€0.00001677€0.00001677€48.56€165,470
Sep 28, 2026Sep 29, 2026€0.00001408€0.00001678€0.00001408€0.00001677€4.83€151,935
Sep 27, 2026Sep 28, 2026€0.00004492€0.00004492€0.00001408€0.00001408€5.07€246,647
Sep 26, 2026Sep 27, 2026€0.00004491€0.00004492€0.00004491€0.00004492€4.40€443,068
Sep 25, 2026Sep 26, 2026€0.0003380€0.0003381€0.00004491€0.00004491€4.53€2.18M
Sep 24, 2026Sep 25, 2026€0.0003399€0.0003399€0.0003380€0.0003380€4.02€3.35M
Sep 23, 2026Sep 24, 2026€0.0003399€0.0003399€0.0003399€0.0003399€3.86€3.35M
Sep 22, 2026Sep 23, 2026€0.0003398€0.0003399€0.0003397€0.0003399€3.86€3.35M
Sep 21, 2026Sep 22, 2026€0.0003398€0.0003399€0.00004492€0.0003398€3.85€3.34M
Sep 20, 2026Sep 21, 2026€0.0003398€0.0003398€0.0003398€0.0003398€3.85€3.35M
Sep 19, 2026Sep 20, 2026€0.0003398€0.0003398€0.0003397€0.0003398€3.86€3.35M
Sep 18, 2026Sep 19, 2026€0.00004488€0.0003398€0.00004488€0.0003398€3.87€2.96M
Sep 17, 2026Sep 18, 2026€0.00004488€0.00004489€0.00004488€0.00004489€3.85€442,743
Sep 16, 2026Sep 17, 2026€0.0003397€0.0003397€0.00004488€0.00004489€3.85€2.87M
Sep 15, 2026Sep 16, 2026€0.0003398€0.0003398€0.0003397€0.0003397€5.31€3.35M
Sep 14, 2026Sep 15, 2026€0.0003432€0.0003433€0.0003397€0.0003398€8.13€3.37M
Sep 13, 2026Sep 14, 2026€0.00005205€0.0003433€0.00005203€0.0003432€5.32€1.48M
Sep 12, 2026Sep 13, 2026€0.00005204€0.00005205€0.00001232€0.00005205€3.86€480,691
Sep 11, 2026Sep 12, 2026€0.00005204€0.00005204€0.00005204€0.00005204€3.86€513,308
Sep 10, 2026Sep 11, 2026€0.00005204€0.00005204€0.00005203€0.00005204€6.09€513,295
Sep 9, 2026Sep 10, 2026€0.0001644€0.0001644€0.00005204€0.00005204€26.81€1.33M
Sep 8, 2026Sep 9, 2026€0.00001324€0.0001644€0.00001324€0.0001644€11.99€548,012
Sep 7, 2026Sep 8, 2026€0.00001322€0.00001324€0.00001322€0.00001324€4.18€130,578
Sep 6, 2026Sep 7, 2026€0.00001323€0.00001323€0.00001322€0.00001322€3.86€130,459
Sep 5, 2026Sep 6, 2026€0.0003522€0.0003522€0.00001322€0.00001323€3.86€2.42M
Sep 4, 2026Sep 5, 2026€0.0003522€0.0003522€0.00004418€0.0003522€4.15€3.00M
Sep 3, 2026Sep 4, 2026€0.0003521€0.0003522€0.0003520€0.0003522€7.38€3.47M
Sep 2, 2026Sep 3, 2026€0.0001760€0.0003521€0.0001760€0.0003520€5.28€2.44M
Sep 1, 2026Sep 2, 2026€0.0001760€0.0001761€0.0001760€0.0001760€3.85€1.74M
Aug 31, 2026Sep 1, 2026€0.0004402€0.0004402€0.0001760€0.0001760€3.85€4.31M
Aug 30, 2026Aug 31, 2026€0.0005280€0.0005280€0.0004402€0.0004402€3.86€4.74M

Pridobite celovit pregled zgodovine cene Jobchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jobchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jobchain ter zgodovinski promet JOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jobchain, od začetne cene Jobchain do najnovejših cenovnih podatkov JOB. Naše orodje za zgodovino cene JOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije