Slika sredstva JOB
JOBJobchain
€0.00002576
-0.41%
1D

Jobchain (JOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 13, 2026Oct 14, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 12, 2026Oct 13, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 11, 2026Oct 12, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 10, 2026Oct 11, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 9, 2026Oct 10, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 8, 2026Oct 9, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 7, 2026Oct 8, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 6, 2026Oct 7, 2026€0.00002576€0.00002576€0.00002576€0.00002576€3.93€254,160
Oct 5, 2026Oct 6, 2026€0.00001699€0.00002577€0.00001699€0.00002576€38.52€206,341
Oct 4, 2026Oct 5, 2026€0.00001699€0.00001699€0.00001699€0.00001699€66.58€167,556
Oct 3, 2026Oct 4, 2026€0.00001699€0.00001699€0.00001699€0.00001699€66.58€167,556
Oct 2, 2026Oct 3, 2026€0.00001699€0.00001699€0.00001699€0.00001699€66.58€167,556
Oct 1, 2026Oct 2, 2026€0.00001699€0.00001699€0.00001699€0.00001699€66.58€167,556
Sep 30, 2026Oct 1, 2026€0.00001699€0.00001699€0.00001699€0.00001699€66.58€167,556
Sep 29, 2026Sep 30, 2026€0.00001699€0.00001699€0.00001698€0.00001699€49.18€167,556
Sep 28, 2026Sep 29, 2026€0.00001426€0.00001699€0.00001426€0.00001699€4.89€153,850
Sep 27, 2026Sep 28, 2026€0.00004548€0.00004548€0.00001426€0.00001426€5.14€249,757
Sep 26, 2026Sep 27, 2026€0.00004548€0.00004548€0.00004548€0.00004548€4.45€448,653
Sep 25, 2026Sep 26, 2026€0.0003423€0.0003423€0.00004547€0.00004548€4.58€2.21M
Sep 24, 2026Sep 25, 2026€0.0003442€0.0003442€0.0003422€0.0003423€4.04€3.39M
Sep 23, 2026Sep 24, 2026€0.0003442€0.0003442€0.0003442€0.0003442€3.90€3.39M
Sep 22, 2026Sep 23, 2026€0.0003441€0.0003442€0.0003440€0.0003442€3.91€3.39M
Sep 21, 2026Sep 22, 2026€0.0003440€0.0003441€0.00004549€0.0003441€3.90€3.38M
Sep 20, 2026Sep 21, 2026€0.0003440€0.0003440€0.0003440€0.0003440€3.90€3.39M
Sep 19, 2026Sep 20, 2026€0.0003441€0.0003441€0.0003440€0.0003440€3.91€3.39M
Sep 18, 2026Sep 19, 2026€0.00004545€0.0003441€0.00004545€0.0003441€3.91€2.99M
Sep 17, 2026Sep 18, 2026€0.00004545€0.00004546€0.00004544€0.00004545€3.90€448,324
Sep 16, 2026Sep 17, 2026€0.0003440€0.0003440€0.00004544€0.00004545€3.90€2.90M
Sep 15, 2026Sep 16, 2026€0.0003441€0.0003441€0.0003440€0.0003440€5.38€3.39M

Pridobite celovit pregled zgodovine cene Jobchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jobchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jobchain ter zgodovinski promet JOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jobchain, od začetne cene Jobchain do najnovejših cenovnih podatkov JOB. Naše orodje za zgodovino cene JOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije