Slika sredstva JOB
JOBJobchain
€0.00002572
0.06%
1D

Jobchain (JOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 19, 2026Oct 20, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 18, 2026Oct 19, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 17, 2026Oct 18, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 16, 2026Oct 17, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 15, 2026Oct 16, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 14, 2026Oct 15, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 13, 2026Oct 14, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 12, 2026Oct 13, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 11, 2026Oct 12, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 10, 2026Oct 11, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 9, 2026Oct 10, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 8, 2026Oct 9, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 7, 2026Oct 8, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 6, 2026Oct 7, 2026€0.00002572€0.00002572€0.00002572€0.00002572€3.92€253,733
Oct 5, 2026Oct 6, 2026€0.00001696€0.00002572€0.00001696€0.00002572€38.45€205,994
Oct 4, 2026Oct 5, 2026€0.00001696€0.00001696€0.00001696€0.00001696€66.47€167,274
Oct 3, 2026Oct 4, 2026€0.00001696€0.00001696€0.00001696€0.00001696€66.47€167,274
Oct 2, 2026Oct 3, 2026€0.00001696€0.00001696€0.00001696€0.00001696€66.47€167,274
Oct 1, 2026Oct 2, 2026€0.00001696€0.00001696€0.00001696€0.00001696€66.47€167,274
Sep 30, 2026Oct 1, 2026€0.00001696€0.00001696€0.00001696€0.00001696€66.47€167,274
Sep 29, 2026Sep 30, 2026€0.00001696€0.00001696€0.00001696€0.00001696€49.09€167,274
Sep 28, 2026Sep 29, 2026€0.00001424€0.00001696€0.00001424€0.00001696€4.88€153,591
Sep 27, 2026Sep 28, 2026€0.00004541€0.00004541€0.00001424€0.00001424€5.13€249,337
Sep 26, 2026Sep 27, 2026€0.00004540€0.00004541€0.00004540€0.00004541€4.44€447,898
Sep 25, 2026Sep 26, 2026€0.0003417€0.0003417€0.00004540€0.00004540€4.58€2.20M
Sep 24, 2026Sep 25, 2026€0.0003436€0.0003436€0.0003417€0.0003417€4.03€3.38M
Sep 23, 2026Sep 24, 2026€0.0003436€0.0003436€0.0003436€0.0003436€3.90€3.39M
Sep 22, 2026Sep 23, 2026€0.0003435€0.0003436€0.0003434€0.0003436€3.90€3.39M
Sep 21, 2026Sep 22, 2026€0.0003435€0.0003436€0.00004541€0.0003435€3.90€3.38M

Pridobite celovit pregled zgodovine cene Jobchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jobchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jobchain ter zgodovinski promet JOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jobchain, od začetne cene Jobchain do najnovejših cenovnih podatkov JOB. Naše orodje za zgodovino cene JOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije