Slika sredstva JTO
JTOJito
€0.4461
5.89%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4204€0.4408€0.4093€0.4374€75.87M€225.27M
Sep 19, 2026Sep 20, 2026€0.4007€0.4327€0.3875€0.4204€54.45M€210.75M
Sep 18, 2026Sep 19, 2026€0.3887€0.4025€0.3660€0.4015€35.49M€204.74M
Sep 17, 2026Sep 18, 2026€0.3668€0.3905€0.3601€0.3885€29.73M€195.71M
Sep 16, 2026Sep 17, 2026€0.3665€0.3682€0.3458€0.3674€26.72M€186.55M
Sep 15, 2026Sep 16, 2026€0.4021€0.4021€0.3630€0.3666€30.82M€200.51M
Sep 14, 2026Sep 15, 2026€0.3656€0.4073€0.3656€0.4013€23.08M€201.26M
Sep 13, 2026Sep 14, 2026€0.3816€0.3832€0.3634€0.3656€19.42M€195.63M
Sep 12, 2026Sep 13, 2026€0.3817€0.3962€0.3770€0.3810€32.27M€199.23M
Sep 11, 2026Sep 12, 2026€0.3572€0.3865€0.3566€0.3807€35.08M€191.31M
Sep 10, 2026Sep 11, 2026€0.3680€0.3680€0.3452€0.3579€32.07M€186.49M
Sep 9, 2026Sep 10, 2026€0.3892€0.4044€0.3613€0.3686€32.04M€202.11M
Sep 8, 2026Sep 9, 2026€0.3867€0.4015€0.3751€0.3892€34.37M€200.86M
Sep 7, 2026Sep 8, 2026€0.4061€0.4128€0.3799€0.3862€62.67M€202.49M
Sep 6, 2026Sep 7, 2026€0.3640€0.4176€0.3632€0.4061€45.77M€201.36M
Sep 5, 2026Sep 6, 2026€0.3535€0.3704€0.3487€0.3640€33.48M€186.50M
Sep 4, 2026Sep 5, 2026€0.3892€0.3910€0.3503€0.3534€40.69M€190.10M
Sep 3, 2026Sep 4, 2026€0.3659€0.4005€0.3630€0.3890€24.88M€194.72M
Sep 2, 2026Sep 3, 2026€0.3685€0.3766€0.3605€0.3650€25.87M€189.41M
Sep 1, 2026Sep 2, 2026€0.3854€0.3910€0.3674€0.3694€26.35M€195.07M
Aug 31, 2026Sep 1, 2026€0.3997€0.4024€0.3778€0.3854€33.58M€199.53M
Aug 30, 2026Aug 31, 2026€0.4315€0.4317€0.3961€0.3978€21.38M€219.26M
Aug 29, 2026Aug 30, 2026€0.4204€0.4353€0.4171€0.4315€33.18M€219.60M
Aug 28, 2026Aug 29, 2026€0.4535€0.4597€0.4104€0.4195€55.45M€218.33M
Aug 27, 2026Aug 28, 2026€0.4674€0.4706€0.4490€0.4535€32.25M€234.54M
Aug 26, 2026Aug 27, 2026€0.4520€0.4674€0.4430€0.4674€46.44M€233.69M
Aug 25, 2026Aug 26, 2026€0.4979€0.5283€0.4519€0.4520€66.60M€249.09M
Aug 24, 2026Aug 25, 2026€0.5282€0.5282€0.4843€0.4968€42.71M€258.27M
Aug 23, 2026Aug 24, 2026€0.5153€0.5314€0.4859€0.5246€45.41M€262.37M
Aug 22, 2026Aug 23, 2026€0.5679€0.5858€0.5082€0.5153€74.38M€277.36M
Aug 21, 2026Aug 22, 2026€0.5019€0.5705€0.4932€0.5703€50.61M€269.90M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije