Slika sredstva JTO
JTOJito
€0.5195
7.15%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.4915€0.5120€0.4825€0.5058€36.04M€263.68M
Oct 10, 2026Oct 11, 2026€0.4628€0.4927€0.4606€0.4925€41.44M€252.27M
Oct 9, 2026Oct 10, 2026€0.4511€0.4786€0.4451€0.4637€63.30M€244.73M
Oct 8, 2026Oct 9, 2026€0.4893€0.5219€0.4417€0.4511€84.33M€257.61M
Oct 7, 2026Oct 8, 2026€0.4878€0.4904€0.4423€0.4904€52.61M€246.43M
Oct 6, 2026Oct 7, 2026€0.5200€0.5286€0.4866€0.4878€40.61M€267.89M
Oct 5, 2026Oct 6, 2026€0.5155€0.5255€0.4993€0.5197€39.93M€270.45M
Oct 4, 2026Oct 5, 2026€0.5054€0.5165€0.4920€0.5148€42.32M€265.52M
Oct 3, 2026Oct 4, 2026€0.4635€0.5212€0.4634€0.5042€42.72M€255.49M
Oct 2, 2026Oct 3, 2026€0.4828€0.5017€0.4473€0.4635€35.12M€254.89M
Oct 1, 2026Oct 2, 2026€0.4715€0.4944€0.4670€0.4823€43.22M€253.15M
Sep 30, 2026Oct 1, 2026€0.4896€0.5100€0.4652€0.4715€41.24M€257.64M
Sep 29, 2026Sep 30, 2026€0.5020€0.5078€0.4793€0.4896€47.34M€261.24M
Sep 28, 2026Sep 29, 2026€0.5326€0.5372€0.4900€0.5009€62.46M€266.31M
Sep 27, 2026Sep 28, 2026€0.5376€0.5752€0.5270€0.5315€81.99M€287.70M
Sep 26, 2026Sep 27, 2026€0.5112€0.5511€0.5033€0.5376€97.45M€275.64M
Sep 25, 2026Sep 26, 2026€0.4361€0.5127€0.4348€0.5113€65.68M€247.54M
Sep 24, 2026Sep 25, 2026€0.4032€0.4456€0.4006€0.4361€44.83M€221.08M
Sep 23, 2026Sep 24, 2026€0.4657€0.4705€0.4022€0.4022€45.09M€229.38M
Sep 22, 2026Sep 23, 2026€0.4566€0.4713€0.4427€0.4667€50.91M€239.40M
Sep 21, 2026Sep 22, 2026€0.4468€0.4631€0.4353€0.4547€62.32M€235.98M
Sep 20, 2026Sep 21, 2026€0.4304€0.4513€0.4190€0.4477€77.66M€230.60M
Sep 19, 2026Sep 20, 2026€0.4102€0.4429€0.3967€0.4304€55.74M€215.73M
Sep 18, 2026Sep 19, 2026€0.3979€0.4121€0.3746€0.4110€36.33M€209.58M
Sep 17, 2026Sep 18, 2026€0.3754€0.3997€0.3686€0.3977€30.43M€200.34M
Sep 16, 2026Sep 17, 2026€0.3752€0.3769€0.3540€0.3761€27.35M€190.96M
Sep 15, 2026Sep 16, 2026€0.4116€0.4116€0.3716€0.3752€31.55M€205.25M
Sep 14, 2026Sep 15, 2026€0.3743€0.4169€0.3743€0.4108€23.63M€206.02M
Sep 13, 2026Sep 14, 2026€0.3906€0.3923€0.3720€0.3743€19.88M€200.26M
Sep 12, 2026Sep 13, 2026€0.3907€0.4056€0.3860€0.3900€33.03M€203.94M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije