Slika sredstva JTO
JTOJito
€0.3655
-0.50%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.3644€0.3723€0.3564€0.3609€25.58M€187.28M
Sep 1, 2026Sep 2, 2026€0.3810€0.3866€0.3633€0.3652€26.05M€192.88M
Aug 31, 2026Sep 1, 2026€0.3952€0.3979€0.3736€0.3810€33.20M€197.29M
Aug 30, 2026Aug 31, 2026€0.4267€0.4268€0.3917€0.3934€21.14M€216.80M
Aug 29, 2026Aug 30, 2026€0.4157€0.4304€0.4124€0.4267€32.81M€217.13M
Aug 28, 2026Aug 29, 2026€0.4484€0.4546€0.4058€0.4148€54.83M€215.88M
Aug 27, 2026Aug 28, 2026€0.4621€0.4653€0.4440€0.4484€31.89M€231.90M
Aug 26, 2026Aug 27, 2026€0.4469€0.4621€0.4380€0.4621€45.92M€231.06M
Aug 25, 2026Aug 26, 2026€0.4923€0.5223€0.4468€0.4469€65.85M€246.29M
Aug 24, 2026Aug 25, 2026€0.5222€0.5222€0.4788€0.4912€42.23M€255.36M
Aug 23, 2026Aug 24, 2026€0.5095€0.5255€0.4805€0.5187€44.90M€259.42M
Aug 22, 2026Aug 23, 2026€0.5615€0.5792€0.5025€0.5095€73.55M€274.24M
Aug 21, 2026Aug 22, 2026€0.4962€0.5640€0.4876€0.5639€50.04M€266.86M
Aug 20, 2026Aug 21, 2026€0.5021€0.5146€0.4808€0.4972€33.54M€254.09M
Aug 19, 2026Aug 20, 2026€0.4775€0.5033€0.4703€0.5021€20.26M€245.09M
Aug 18, 2026Aug 19, 2026€0.4975€0.5049€0.4717€0.4777€21.81M€249.60M
Aug 17, 2026Aug 18, 2026€0.4998€0.5311€0.4964€0.4975€22.33M€261.95M
Aug 16, 2026Aug 17, 2026€0.4979€0.5141€0.4974€0.5002€18.47M€258.60M
Aug 15, 2026Aug 16, 2026€0.4918€0.5171€0.4900€0.4979€29.88M€255.14M
Aug 14, 2026Aug 15, 2026€0.4758€0.4963€0.4643€0.4918€26.73M€243.45M
Aug 13, 2026Aug 14, 2026€0.4835€0.5063€0.4718€0.4763€35.17M€247.77M
Aug 12, 2026Aug 13, 2026€0.4844€0.4929€0.4644€0.4840€26.87M€244.76M
Aug 11, 2026Aug 12, 2026€0.4678€0.4840€0.4584€0.4822€25.12M€240.25M
Aug 10, 2026Aug 11, 2026€0.4487€0.4947€0.4487€0.4674€33.94M€240.17M
Aug 9, 2026Aug 10, 2026€0.4378€0.4563€0.4344€0.4481€19.06M€225.32M
Aug 8, 2026Aug 9, 2026€0.4211€0.4414€0.4164€0.4378€16.75M€215.86M
Aug 7, 2026Aug 8, 2026€0.4160€0.4343€0.4139€0.4207€26.14M€214.50M
Aug 6, 2026Aug 7, 2026€0.4470€0.4499€0.4048€0.4143€22.23M€214.92M
Aug 5, 2026Aug 6, 2026€0.4354€0.4493€0.4334€0.4460€20.34M€222.94M
Aug 4, 2026Aug 5, 2026€0.4404€0.4435€0.4265€0.4357€20.38M€220.49M
Aug 3, 2026Aug 4, 2026€0.4271€0.4415€0.4204€0.4415€17.93M€216.54M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije