Slika sredstva JTO
JTOJito
€0.4353
2.96%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4202€0.4406€0.4091€0.4371€75.82M€225.15M
Sep 19, 2026Sep 20, 2026€0.4005€0.4324€0.3873€0.4202€54.42M€210.63M
Sep 18, 2026Sep 19, 2026€0.3885€0.4023€0.3657€0.4013€35.47M€204.62M
Sep 17, 2026Sep 18, 2026€0.3665€0.3903€0.3599€0.3883€29.71M€195.60M
Sep 16, 2026Sep 17, 2026€0.3663€0.3679€0.3456€0.3672€26.70M€186.44M
Sep 15, 2026Sep 16, 2026€0.4019€0.4019€0.3628€0.3664€30.81M€200.40M
Sep 14, 2026Sep 15, 2026€0.3654€0.4070€0.3654€0.4011€23.07M€201.14M
Sep 13, 2026Sep 14, 2026€0.3814€0.3830€0.3632€0.3654€19.41M€195.52M
Sep 12, 2026Sep 13, 2026€0.3814€0.3960€0.3768€0.3808€32.25M€199.12M
Sep 11, 2026Sep 12, 2026€0.3570€0.3863€0.3564€0.3805€35.06M€191.20M
Sep 10, 2026Sep 11, 2026€0.3678€0.3678€0.3450€0.3577€32.05M€186.38M
Sep 9, 2026Sep 10, 2026€0.3890€0.4042€0.3611€0.3684€32.02M€202.00M
Sep 8, 2026Sep 9, 2026€0.3865€0.4013€0.3749€0.3890€34.35M€200.75M
Sep 7, 2026Sep 8, 2026€0.4059€0.4125€0.3797€0.3860€62.63M€202.38M
Sep 6, 2026Sep 7, 2026€0.3638€0.4174€0.3630€0.4059€45.75M€201.25M
Sep 5, 2026Sep 6, 2026€0.3533€0.3702€0.3485€0.3638€33.46M€186.39M
Sep 4, 2026Sep 5, 2026€0.3890€0.3908€0.3501€0.3532€40.67M€189.99M
Sep 3, 2026Sep 4, 2026€0.3657€0.4002€0.3628€0.3887€24.87M€194.61M
Sep 2, 2026Sep 3, 2026€0.3683€0.3763€0.3603€0.3648€25.85M€189.31M
Sep 1, 2026Sep 2, 2026€0.3851€0.3908€0.3672€0.3692€26.34M€194.96M
Aug 31, 2026Sep 1, 2026€0.3995€0.4022€0.3776€0.3851€33.56M€199.42M
Aug 30, 2026Aug 31, 2026€0.4313€0.4314€0.3959€0.3976€21.36M€219.14M
Aug 29, 2026Aug 30, 2026€0.4201€0.4351€0.4169€0.4313€33.16M€219.48M
Aug 28, 2026Aug 29, 2026€0.4533€0.4595€0.4101€0.4193€55.42M€218.21M
Aug 27, 2026Aug 28, 2026€0.4671€0.4703€0.4488€0.4533€32.23M€234.40M
Aug 26, 2026Aug 27, 2026€0.4517€0.4671€0.4427€0.4671€46.41M€233.56M
Aug 25, 2026Aug 26, 2026€0.4976€0.5280€0.4516€0.4517€66.56M€248.95M
Aug 24, 2026Aug 25, 2026€0.5278€0.5278€0.4840€0.4965€42.69M€258.12M
Aug 23, 2026Aug 24, 2026€0.5150€0.5311€0.4857€0.5243€45.38M€262.22M
Aug 22, 2026Aug 23, 2026€0.5676€0.5854€0.5079€0.5150€74.34M€277.20M
Aug 21, 2026Aug 22, 2026€0.5016€0.5701€0.4929€0.5700€50.58M€269.74M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije