Slika sredstva JTO
JTOJito
€0.4264
7.86%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.4005€0.4324€0.3873€0.4202€54.41M€210.61M
Sep 18, 2026Sep 19, 2026€0.3885€0.4023€0.3657€0.4013€35.46M€204.61M
Sep 17, 2026Sep 18, 2026€0.3665€0.3903€0.3599€0.3882€29.71M€195.59M
Sep 16, 2026Sep 17, 2026€0.3663€0.3679€0.3456€0.3672€26.70M€186.43M
Sep 15, 2026Sep 16, 2026€0.4019€0.4019€0.3628€0.3663€30.80M€200.38M
Sep 14, 2026Sep 15, 2026€0.3654€0.4070€0.3654€0.4010€23.07M€201.13M
Sep 13, 2026Sep 14, 2026€0.3813€0.3830€0.3631€0.3654€19.41M€195.51M
Sep 12, 2026Sep 13, 2026€0.3814€0.3960€0.3768€0.3808€32.25M€199.10M
Sep 11, 2026Sep 12, 2026€0.3569€0.3863€0.3563€0.3805€35.06M€191.19M
Sep 10, 2026Sep 11, 2026€0.3678€0.3678€0.3450€0.3577€32.05M€186.37M
Sep 9, 2026Sep 10, 2026€0.3890€0.4042€0.3611€0.3684€32.02M€201.98M
Sep 8, 2026Sep 9, 2026€0.3865€0.4012€0.3748€0.3890€34.35M€200.73M
Sep 7, 2026Sep 8, 2026€0.4059€0.4125€0.3797€0.3860€62.63M€202.36M
Sep 6, 2026Sep 7, 2026€0.3637€0.4174€0.3630€0.4059€45.74M€201.23M
Sep 5, 2026Sep 6, 2026€0.3533€0.3702€0.3484€0.3637€33.46M€186.38M
Sep 4, 2026Sep 5, 2026€0.3890€0.3908€0.3501€0.3532€40.67M€189.98M
Sep 3, 2026Sep 4, 2026€0.3656€0.4002€0.3628€0.3887€24.86M€194.60M
Sep 2, 2026Sep 3, 2026€0.3683€0.3763€0.3603€0.3648€25.85M€189.29M
Sep 1, 2026Sep 2, 2026€0.3851€0.3908€0.3672€0.3692€26.33M€194.95M
Aug 31, 2026Sep 1, 2026€0.3994€0.4021€0.3776€0.3851€33.56M€199.41M
Aug 30, 2026Aug 31, 2026€0.4313€0.4314€0.3959€0.3976€21.36M€219.12M
Aug 29, 2026Aug 30, 2026€0.4201€0.4351€0.4169€0.4313€33.16M€219.46M
Aug 28, 2026Aug 29, 2026€0.4533€0.4594€0.4101€0.4193€55.42M€218.19M
Aug 27, 2026Aug 28, 2026€0.4671€0.4703€0.4488€0.4533€32.23M€234.39M
Aug 26, 2026Aug 27, 2026€0.4517€0.4671€0.4427€0.4671€46.41M€233.54M
Aug 25, 2026Aug 26, 2026€0.4976€0.5279€0.4516€0.4517€66.56M€248.93M
Aug 24, 2026Aug 25, 2026€0.5278€0.5278€0.4840€0.4965€42.68M€258.10M
Aug 23, 2026Aug 24, 2026€0.5149€0.5311€0.4856€0.5242€45.38M€262.20M
Aug 22, 2026Aug 23, 2026€0.5675€0.5854€0.5079€0.5149€74.33M€277.18M
Aug 21, 2026Aug 22, 2026€0.5015€0.5701€0.4929€0.5700€50.57M€269.72M
Aug 20, 2026Aug 21, 2026€0.5075€0.5201€0.4859€0.5026€33.90M€256.81M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije