Slika sredstva JTO
JTOJito
€0.3338
-0.83%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.3432€0.3432€0.3297€0.3297€9.90M€180.22M
Oct 30, 2026Oct 31, 2026€0.3357€0.3433€0.3183€0.3433€21.19M€178.06M
Oct 29, 2026Oct 30, 2026€0.3855€0.3866€0.3356€0.3356€16.12M€195.12M
Oct 28, 2026Oct 29, 2026€0.3875€0.3923€0.3712€0.3847€9.34M€205.40M
Oct 27, 2026Oct 28, 2026€0.3875€0.3902€0.3785€0.3872€11.59M€206.58M
Oct 26, 2026Oct 27, 2026€0.3789€0.3949€0.3698€0.3871€12.09M€204.48M
Oct 25, 2026Oct 26, 2026€0.3886€0.3889€0.3723€0.3781€11.58M€203.62M
Oct 24, 2026Oct 25, 2026€0.3972€0.4000€0.3744€0.3886€11.87M€207.94M
Oct 23, 2026Oct 24, 2026€0.4126€0.4171€0.3879€0.3972€11.85M€219.51M
Oct 22, 2026Oct 23, 2026€0.4248€0.4320€0.4056€0.4126€12.76M€221.49M
Oct 21, 2026Oct 22, 2026€0.4307€0.4411€0.4248€0.4248€15.67M€230.59M
Oct 20, 2026Oct 21, 2026€0.3995€0.4382€0.3947€0.4307€14.79M€222.73M
Oct 19, 2026Oct 20, 2026€0.3956€0.4034€0.3927€0.4004€12.70M€212.36M
Oct 18, 2026Oct 19, 2026€0.4009€0.4035€0.3735€0.3956€12.10M€209.03M
Oct 17, 2026Oct 18, 2026€0.4181€0.4265€0.3912€0.3998€14.81M€219.77M
Oct 16, 2026Oct 17, 2026€0.4236€0.4358€0.4068€0.4181€25.40M€225.98M
Oct 15, 2026Oct 16, 2026€0.4395€0.4422€0.3948€0.4236€32.58M€221.82M
Oct 14, 2026Oct 15, 2026€0.4798€0.4878€0.4387€0.4395€20.37M€245.60M
Oct 13, 2026Oct 14, 2026€0.4572€0.4914€0.4440€0.4798€28.48M€253.35M
Oct 12, 2026Oct 13, 2026€0.5060€0.5209€0.4553€0.4581€25.37M€260.27M
Oct 11, 2026Oct 12, 2026€0.4928€0.5134€0.4837€0.5071€20.20M€264.38M
Oct 10, 2026Oct 11, 2026€0.4640€0.4940€0.4618€0.4938€22.63M€252.94M
Oct 9, 2026Oct 10, 2026€0.4523€0.4799€0.4462€0.4649€33.95M€245.37M
Oct 8, 2026Oct 9, 2026€0.4906€0.5232€0.4429€0.4523€47.43M€258.29M
Oct 7, 2026Oct 8, 2026€0.4891€0.4917€0.4435€0.4917€30.04M€247.08M
Oct 6, 2026Oct 7, 2026€0.5214€0.5300€0.4879€0.4891€23.39M€268.60M
Oct 5, 2026Oct 6, 2026€0.5168€0.5269€0.5006€0.5210€22.49M€271.16M
Oct 4, 2026Oct 5, 2026€0.5067€0.5179€0.4933€0.5162€23.84M€266.22M
Oct 3, 2026Oct 4, 2026€0.4647€0.5226€0.4646€0.5055€23.24M€256.17M
Oct 2, 2026Oct 3, 2026€0.4841€0.5030€0.4485€0.4647€18.48M€255.56M
Oct 1, 2026Oct 2, 2026€0.4727€0.4957€0.4683€0.4836€21.91M€253.82M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije