Slika sredstva JTO
JTOJito
€0.3969
0.49%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.3884€0.4022€0.3657€0.4012€35.46M€204.57M
Sep 17, 2026Sep 18, 2026€0.3665€0.3902€0.3598€0.3882€29.70M€195.55M
Sep 16, 2026Sep 17, 2026€0.3662€0.3679€0.3455€0.3671€26.69M€186.40M
Sep 15, 2026Sep 16, 2026€0.4018€0.4018€0.3627€0.3663€30.80M€200.35M
Sep 14, 2026Sep 15, 2026€0.3653€0.4069€0.3653€0.4010€23.06M€201.10M
Sep 13, 2026Sep 14, 2026€0.3813€0.3829€0.3631€0.3653€19.41M€195.47M
Sep 12, 2026Sep 13, 2026€0.3813€0.3959€0.3767€0.3807€32.24M€199.07M
Sep 11, 2026Sep 12, 2026€0.3569€0.3862€0.3563€0.3804€35.06M€191.16M
Sep 10, 2026Sep 11, 2026€0.3677€0.3677€0.3449€0.3576€32.04M€186.34M
Sep 9, 2026Sep 10, 2026€0.3889€0.4041€0.3610€0.3683€32.01M€201.95M
Sep 8, 2026Sep 9, 2026€0.3864€0.4012€0.3748€0.3889€34.35M€200.70M
Sep 7, 2026Sep 8, 2026€0.4058€0.4124€0.3796€0.3859€62.62M€202.33M
Sep 6, 2026Sep 7, 2026€0.3637€0.4173€0.3629€0.4058€45.73M€201.20M
Sep 5, 2026Sep 6, 2026€0.3532€0.3701€0.3484€0.3637€33.45M€186.35M
Sep 4, 2026Sep 5, 2026€0.3889€0.3907€0.3500€0.3531€40.66M€189.94M
Sep 3, 2026Sep 4, 2026€0.3656€0.4001€0.3627€0.3886€24.86M€194.56M
Sep 2, 2026Sep 3, 2026€0.3682€0.3762€0.3602€0.3647€25.85M€189.26M
Sep 1, 2026Sep 2, 2026€0.3850€0.3907€0.3671€0.3691€26.33M€194.91M
Aug 31, 2026Sep 1, 2026€0.3994€0.4021€0.3775€0.3850€33.55M€199.37M
Aug 30, 2026Aug 31, 2026€0.4312€0.4313€0.3958€0.3975€21.36M€219.08M
Aug 29, 2026Aug 30, 2026€0.4200€0.4350€0.4168€0.4312€33.15M€219.43M
Aug 28, 2026Aug 29, 2026€0.4532€0.4594€0.4100€0.4192€55.41M€218.16M
Aug 27, 2026Aug 28, 2026€0.4670€0.4702€0.4487€0.4532€32.22M€234.34M
Aug 26, 2026Aug 27, 2026€0.4516€0.4670€0.4426€0.4670€46.40M€233.50M
Aug 25, 2026Aug 26, 2026€0.4975€0.5278€0.4515€0.4516€66.55M€248.89M
Aug 24, 2026Aug 25, 2026€0.5277€0.5277€0.4839€0.4964€42.68M€258.05M
Aug 23, 2026Aug 24, 2026€0.5148€0.5310€0.4856€0.5242€45.37M€262.15M
Aug 22, 2026Aug 23, 2026€0.5674€0.5853€0.5078€0.5148€74.32M€277.13M
Aug 21, 2026Aug 22, 2026€0.5015€0.5700€0.4928€0.5699€50.57M€269.68M
Aug 20, 2026Aug 21, 2026€0.5074€0.5201€0.4859€0.5025€33.89M€256.77M
Aug 19, 2026Aug 20, 2026€0.4825€0.5086€0.4753€0.5074€20.48M€247.68M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije