Slika sredstva JTO
JTOJito
€0.4390
5.14%
1D

Jito (JTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.4004€0.4324€0.3873€0.4202€54.41M€210.60M
Sep 18, 2026Sep 19, 2026€0.3884€0.4023€0.3657€0.4013€35.46M€204.60M
Sep 17, 2026Sep 18, 2026€0.3665€0.3902€0.3599€0.3882€29.71M€195.58M
Sep 16, 2026Sep 17, 2026€0.3663€0.3679€0.3456€0.3672€26.70M€186.42M
Sep 15, 2026Sep 16, 2026€0.4018€0.4018€0.3627€0.3663€30.80M€200.37M
Sep 14, 2026Sep 15, 2026€0.3654€0.4070€0.3654€0.4010€23.07M€201.12M
Sep 13, 2026Sep 14, 2026€0.3813€0.3830€0.3631€0.3654€19.41M€195.50M
Sep 12, 2026Sep 13, 2026€0.3814€0.3960€0.3768€0.3808€32.24M€199.09M
Sep 11, 2026Sep 12, 2026€0.3569€0.3863€0.3563€0.3805€35.06M€191.18M
Sep 10, 2026Sep 11, 2026€0.3677€0.3677€0.3450€0.3576€32.05M€186.36M
Sep 9, 2026Sep 10, 2026€0.3889€0.4042€0.3611€0.3684€32.02M€201.97M
Sep 8, 2026Sep 9, 2026€0.3865€0.4012€0.3748€0.3889€34.35M€200.72M
Sep 7, 2026Sep 8, 2026€0.4059€0.4125€0.3797€0.3860€62.63M€202.35M
Sep 6, 2026Sep 7, 2026€0.3637€0.4173€0.3630€0.4058€45.74M€201.22M
Sep 5, 2026Sep 6, 2026€0.3532€0.3702€0.3484€0.3637€33.45M€186.37M
Sep 4, 2026Sep 5, 2026€0.3890€0.3908€0.3501€0.3532€40.66M€189.97M
Sep 3, 2026Sep 4, 2026€0.3656€0.4002€0.3627€0.3887€24.86M€194.59M
Sep 2, 2026Sep 3, 2026€0.3683€0.3763€0.3602€0.3648€25.85M€189.28M
Sep 1, 2026Sep 2, 2026€0.3851€0.3908€0.3672€0.3691€26.33M€194.94M
Aug 31, 2026Sep 1, 2026€0.3994€0.4021€0.3776€0.3851€33.56M€199.40M
Aug 30, 2026Aug 31, 2026€0.4312€0.4314€0.3959€0.3976€21.36M€219.11M
Aug 29, 2026Aug 30, 2026€0.4201€0.4350€0.4168€0.4312€33.16M€219.45M
Aug 28, 2026Aug 29, 2026€0.4532€0.4594€0.4101€0.4192€55.41M€218.18M
Aug 27, 2026Aug 28, 2026€0.4671€0.4703€0.4487€0.4532€32.23M€234.37M
Aug 26, 2026Aug 27, 2026€0.4517€0.4671€0.4427€0.4671€46.41M€233.53M
Aug 25, 2026Aug 26, 2026€0.4976€0.5279€0.4516€0.4517€66.56M€248.92M
Aug 24, 2026Aug 25, 2026€0.5278€0.5278€0.4839€0.4965€42.68M€258.09M
Aug 23, 2026Aug 24, 2026€0.5149€0.5311€0.4856€0.5242€45.38M€262.19M
Aug 22, 2026Aug 23, 2026€0.5675€0.5854€0.5078€0.5149€74.33M€277.16M
Aug 21, 2026Aug 22, 2026€0.5015€0.5701€0.4928€0.5699€50.57M€269.71M
Aug 20, 2026Aug 21, 2026€0.5075€0.5201€0.4859€0.5025€33.89M€256.80M

Pridobite celovit pregled zgodovine cene Jito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jito ter zgodovinski promet JTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jito, od začetne cene Jito do najnovejših cenovnih podatkov JTO. Naše orodje za zgodovino cene JTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije