Slika sredstva JINGLE
JINGLEJingle
€0.0₅4735
-0.07%
1D

Jingle (JINGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€2.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4989€0.0₅5073€0.0₅4567€0.0₅4735€2.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3259€0.0₅5210€0.0₅3259€0.0₅4989€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.1411€0.00

Pridobite celovit pregled zgodovine cene Jingle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jingle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jingle ter zgodovinski promet JINGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jingle, od začetne cene Jingle do najnovejših cenovnih podatkov JINGLE. Naše orodje za zgodovino cene JINGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije