Slika sredstva JIM
JIMJim
€0.0₆9961
0.02%
1D

Jim (JIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆9961€0.0₆9961€0.0₆9961€0.0₆9961€21.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9961€0.0₆9961€0.0₆9961€0.0₆9961€21.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9961€0.0₆9961€0.0₆9961€0.0₆9961€21.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9961€0.0₆9961€0.0₆9961€0.0₆9961€21.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9961€0.0₆9961€0.0₆9961€0.0₆9961€21.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1002€0.0₅1009€0.0₆9954€0.0₆9961€21.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9937€0.0₅1004€0.0₆9929€0.0₅1002€5.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9901€0.0₆9966€0.0₆9890€0.0₆9937€225.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9901€0.0₆9901€0.0₆9901€0.0₆9901€485.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9894€0.0₆9920€0.0₆9894€0.0₆9901€485.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9838€0.0₅1009€0.0₆9828€0.0₆9894€374.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9838€0.0₆9838€0.0₆9838€0.0₆9838€9.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9838€0.0₆9838€0.0₆9838€0.0₆9838€9.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9838€0.0₆9838€0.0₆9838€0.0₆9838€9.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9876€0.0₆9876€0.0₆9838€0.0₆9838€9.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9839€0.0₆9947€0.0₆9799€0.0₆9876€9.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9677€0.0₆9871€0.0₆9677€0.0₆9838€7.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9677€0.0₆9677€0.0₆9677€0.0₆9677€2.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9677€0.0₆9677€0.0₆9677€0.0₆9677€2.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9677€0.0₆9677€0.0₆9677€0.0₆9677€2.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9677€0.0₆9677€0.0₆9677€0.0₆9677€2.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9567€0.0₆9705€0.0₆9505€0.0₆9677€2.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8985€0.0₆9590€0.0₆8965€0.0₆9567€27.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8903€0.0₆9124€0.0₆8885€0.0₆8985€34.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9277€0.0₆9277€0.0₆8817€0.0₆8893€65.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9277€0.0₆9277€0.0₆9277€0.0₆9277€67.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9277€0.0₆9277€0.0₆9277€0.0₆9277€67.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9277€0.0₆9277€0.0₆9277€0.0₆9277€67.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9270€0.0₆9281€0.0₆9237€0.0₆9277€67.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9399€0.0₆9511€0.0₆9029€0.0₆9268€1,313.18€0.00

Pridobite celovit pregled zgodovine cene Jim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jim ter zgodovinski promet JIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jim, od začetne cene Jim do najnovejših cenovnih podatkov JIM. Naše orodje za zgodovino cene JIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije