Slika sredstva JIM
JIMJim
€0.0₆8431
-0.18%
1D

Jim (JIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆8431€0.0₆8431€0.0₆8431€0.0₆8431€17.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8431€0.0₆8431€0.0₆8431€0.0₆8431€17.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8431€0.0₆8431€0.0₆8431€0.0₆8431€17.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8431€0.0₆8431€0.0₆8431€0.0₆8431€17.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8407€0.0₆8437€0.0₆8303€0.0₆8431€9.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8407€0.0₆8407€0.0₆8407€0.0₆8407€1.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8407€0.0₆8407€0.0₆8407€0.0₆8407€1.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8853€0.0₆8853€0.0₆8335€0.0₆8407€1.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8853€0.0₆8853€0.0₆8853€0.0₆8853€0.4594€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8849€0.0₆8862€0.0₆8789€0.0₆8853€0.4589€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8761€0.0₆8871€0.0₆8516€0.0₆8849€1.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9049€0.0₆9076€0.0₆8760€0.0₆8761€7.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9956€0.0₆9956€0.0₆9049€0.0₆9049€20.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9956€0.0₆9956€0.0₆9956€0.0₆9956€21.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1002€0.0₅1008€0.0₆9948€0.0₆9956€21.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9931€0.0₅1003€0.0₆9923€0.0₅1002€5.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9895€0.0₆9960€0.0₆9884€0.0₆9931€225.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9895€0.0₆9895€0.0₆9895€0.0₆9895€485.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9888€0.0₆9914€0.0₆9888€0.0₆9895€485.06€0.00

Pridobite celovit pregled zgodovine cene Jim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jim ter zgodovinski promet JIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jim, od začetne cene Jim do najnovejših cenovnih podatkov JIM. Naše orodje za zgodovino cene JIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije