Slika sredstva JIM
JIMJim
€0.0₆9437
0.14%
1D

Jim (JIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆9331€0.0₆9464€0.0₆9270€0.0₆9437€2.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8763€0.0₆9352€0.0₆8743€0.0₆9331€26.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8682€0.0₆8898€0.0₆8665€0.0₆8763€33.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9048€0.0₆9048€0.0₆8599€0.0₆8673€63.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9048€0.0₆9048€0.0₆9048€0.0₆9048€65.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9048€0.0₆9048€0.0₆9048€0.0₆9048€65.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9048€0.0₆9048€0.0₆9048€0.0₆9048€65.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9041€0.0₆9051€0.0₆9009€0.0₆9048€65.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9166€0.0₆9276€0.0₆8806€0.0₆9039€1,280.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9166€0.0₆9166€0.0₆9166€0.0₆9166€2,736.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9166€0.0₆9166€0.0₆9166€0.0₆9166€2,736.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9166€0.0₆9166€0.0₆9166€0.0₆9166€2,736.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9166€0.0₆9166€0.0₆9166€0.0₆9166€2,736.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9125€0.0₆9513€0.0₆9125€0.0₆9166€2,741.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9130€0.0₆9573€0.0₆8988€0.0₆9125€2,082.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9130€0.0₆9130€0.0₆9130€0.0₆9130€149.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9147€0.0₆9162€0.0₆9127€0.0₆9130€149.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7016€0.0₆9373€0.0₆7016€0.0₆9147€94.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7016€0.0₆7016€0.0₆7016€0.0₆7016€52.91€0.00

Pridobite celovit pregled zgodovine cene Jim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jim ter zgodovinski promet JIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jim, od začetne cene Jim do najnovejših cenovnih podatkov JIM. Naše orodje za zgodovino cene JIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije