Slika sredstva JIM
JIMJim
€0.0₆9004
0.00%
1D

Jim (JIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9004€0.0₆9004€0.0₆9004€0.0₆9004€65.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9004€0.0₆9004€0.0₆9004€0.0₆9004€65.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8997€0.0₆9007€0.0₆8965€0.0₆9004€65.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9122€0.0₆9231€0.0₆8763€0.0₆8995€1,274.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€2,723.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€2,723.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€2,723.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€2,723.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9080€0.0₆9467€0.0₆9080€0.0₆9122€2,728.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9085€0.0₆9526€0.0₆8945€0.0₆9080€2,072.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9085€0.0₆9085€0.0₆9085€0.0₆9085€148.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9102€0.0₆9118€0.0₆9082€0.0₆9085€149.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6982€0.0₆9327€0.0₆6982€0.0₆9102€94.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6982€0.0₆6982€0.0₆6982€0.0₆6982€52.65€0.00

Pridobite celovit pregled zgodovine cene Jim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jim ter zgodovinski promet JIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jim, od začetne cene Jim do najnovejših cenovnih podatkov JIM. Naše orodje za zgodovino cene JIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije