Slika sredstva JETTON
JETTONJetTon Game
€0.01755
0.28%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01750€0.01757€0.01749€0.01756€58,365€25,836
Sep 18, 2026Sep 19, 2026€0.01729€0.01754€0.01729€0.01752€61,864€25,700
Sep 17, 2026Sep 18, 2026€0.01726€0.01734€0.01721€0.01729€55,166€25,463
Sep 16, 2026Sep 17, 2026€0.01742€0.01742€0.01721€0.01726€55,520€25,598
Sep 15, 2026Sep 16, 2026€0.01798€0.01802€0.01735€0.01742€56,041€26,299
Sep 14, 2026Sep 15, 2026€0.01800€0.01802€0.01797€0.01802€55,730€26,530
Sep 13, 2026Sep 14, 2026€0.01801€0.01805€0.01798€0.01800€55,907€26,574
Sep 12, 2026Sep 13, 2026€0.01818€0.01921€0.01801€0.01805€57,360€26,699
Sep 11, 2026Sep 12, 2026€0.01819€0.01821€0.01816€0.01818€59,455€26,816
Sep 10, 2026Sep 11, 2026€0.01827€0.01831€0.01816€0.01819€62,212€26,898
Sep 9, 2026Sep 10, 2026€0.01837€0.01837€0.01827€0.01827€55,801€27,047
Sep 8, 2026Sep 9, 2026€0.01839€0.01843€0.01831€0.01837€32,893€27,102
Sep 7, 2026Sep 8, 2026€0.01842€0.01845€0.01839€0.01841€55,851€27,166
Sep 6, 2026Sep 7, 2026€0.01844€0.01846€0.01841€0.01842€58,541€27,179
Sep 5, 2026Sep 6, 2026€0.01845€0.01845€0.01841€0.01844€59,938€27,188
Sep 4, 2026Sep 5, 2026€0.01843€0.01845€0.01841€0.01843€56,954€27,177
Sep 3, 2026Sep 4, 2026€0.01806€0.01845€0.01805€0.01844€47,632€26,845
Sep 2, 2026Sep 3, 2026€0.01814€0.01816€0.01804€0.01806€52,233€26,662
Sep 1, 2026Sep 2, 2026€0.01860€0.01860€0.01813€0.01814€54,754€27,063
Aug 31, 2026Sep 1, 2026€0.01854€0.01862€0.01843€0.01858€58,764€27,285
Aug 30, 2026Aug 31, 2026€0.01829€0.01884€0.01825€0.01854€55,058€27,214
Aug 29, 2026Aug 30, 2026€0.01805€0.01904€0.01790€0.01828€56,168€26,775
Aug 28, 2026Aug 29, 2026€0.01830€0.01830€0.01800€0.01801€53,856€26,787
Aug 27, 2026Aug 28, 2026€0.01804€0.01831€0.01801€0.01830€62,551€26,766
Aug 26, 2026Aug 27, 2026€0.01868€0.01868€0.01785€0.01804€59,273€27,126
Aug 25, 2026Aug 26, 2026€0.01872€0.01873€0.01863€0.01864€55,064€27,557
Aug 24, 2026Aug 25, 2026€0.01919€0.01921€0.01868€0.01872€57,350€27,763
Aug 23, 2026Aug 24, 2026€0.01901€0.01937€0.01893€0.01919€63,678€28,228
Aug 22, 2026Aug 23, 2026€0.01915€0.01957€0.01888€0.01898€69,642€28,099
Aug 21, 2026Aug 22, 2026€0.01865€0.01909€0.01861€0.01907€63,932€27,873
Aug 20, 2026Aug 21, 2026€0.01843€0.01869€0.01839€0.01865€60,375€27,349

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije