Slika sredstva JETTON
JETTONJetTon Game
€0.01554
-0.11%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.01555€0.01555€0.01551€0.01555€52,257€22,906
Nov 1, 2026Nov 2, 2026€0.01553€0.01556€0.01550€0.01555€52,451€22,902
Oct 31, 2026Nov 1, 2026€0.01560€0.01561€0.01550€0.01553€55,185€22,926
Oct 30, 2026Oct 31, 2026€0.01565€0.01567€0.01558€0.01561€58,339€23,019
Oct 29, 2026Oct 30, 2026€0.01591€0.01593€0.01565€0.01566€57,151€23,333
Oct 28, 2026Oct 29, 2026€0.01609€0.01612€0.01577€0.01591€56,826€23,592
Oct 27, 2026Oct 28, 2026€0.01616€0.01617€0.01608€0.01610€56,640€23,748
Oct 26, 2026Oct 27, 2026€0.01619€0.01620€0.01614€0.01616€56,355€23,858
Oct 25, 2026Oct 26, 2026€0.01618€0.01621€0.01616€0.01620€54,780€23,870
Oct 24, 2026Oct 25, 2026€0.01631€0.01637€0.01616€0.01618€45,231€23,937
Oct 23, 2026Oct 24, 2026€0.01649€0.01649€0.01617€0.01631€45,179€24,192
Oct 22, 2026Oct 23, 2026€0.01654€0.01655€0.01645€0.01649€47,817€24,330
Oct 21, 2026Oct 22, 2026€0.01654€0.01656€0.01649€0.01654€44,227€24,378
Oct 20, 2026Oct 21, 2026€0.01654€0.01657€0.01651€0.01654€49,742€24,393
Oct 19, 2026Oct 20, 2026€0.01657€0.01658€0.01653€0.01654€51,804€24,416
Oct 18, 2026Oct 19, 2026€0.01665€0.01665€0.01654€0.01657€52,947€24,516
Oct 17, 2026Oct 18, 2026€0.01667€0.01668€0.01662€0.01665€66,786€24,557
Oct 16, 2026Oct 17, 2026€0.01666€0.01669€0.01663€0.01667€79,716€24,567
Oct 15, 2026Oct 16, 2026€0.01671€0.01671€0.01663€0.01666€89,646€24,574
Oct 14, 2026Oct 15, 2026€0.01675€0.01678€0.01667€0.01671€83,604€24,684
Oct 13, 2026Oct 14, 2026€0.01676€0.01678€0.01673€0.01677€75,301€24,712
Oct 12, 2026Oct 13, 2026€0.01693€0.01823€0.01672€0.01676€61,422€24,874
Oct 11, 2026Oct 12, 2026€0.01694€0.01695€0.01691€0.01692€40,873€24,958
Oct 10, 2026Oct 11, 2026€0.01753€0.01766€0.01690€0.01691€58,550€25,178
Oct 9, 2026Oct 10, 2026€0.01762€0.01786€0.01711€0.01748€57,808€25,965
Oct 8, 2026Oct 9, 2026€0.01788€0.01788€0.01757€0.01762€59,137€26,175
Oct 7, 2026Oct 8, 2026€0.01821€0.01823€0.01782€0.01788€63,788€26,493
Oct 6, 2026Oct 7, 2026€0.01799€0.01847€0.01793€0.01823€65,431€26,864
Oct 5, 2026Oct 6, 2026€0.01813€0.01879€0.01794€0.01799€61,328€26,759
Oct 4, 2026Oct 5, 2026€0.01815€0.01817€0.01812€0.01817€59,858€26,760
Oct 3, 2026Oct 4, 2026€0.01822€0.01823€0.01813€0.01816€57,275€26,844

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije