Slika sredstva JETTON
JETTONJetTon Game
€0.01749
0.37%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01729€0.01753€0.01729€0.01752€61,853€25,696
Sep 17, 2026Sep 18, 2026€0.01726€0.01733€0.01721€0.01729€55,156€25,459
Sep 16, 2026Sep 17, 2026€0.01742€0.01742€0.01721€0.01726€55,511€25,593
Sep 15, 2026Sep 16, 2026€0.01797€0.01802€0.01735€0.01742€56,032€26,295
Sep 14, 2026Sep 15, 2026€0.01799€0.01802€0.01797€0.01802€55,721€26,525
Sep 13, 2026Sep 14, 2026€0.01801€0.01805€0.01797€0.01799€55,897€26,569
Sep 12, 2026Sep 13, 2026€0.01818€0.01921€0.01801€0.01805€57,350€26,694
Sep 11, 2026Sep 12, 2026€0.01818€0.01821€0.01816€0.01818€59,445€26,811
Sep 10, 2026Sep 11, 2026€0.01827€0.01831€0.01816€0.01818€62,201€26,894
Sep 9, 2026Sep 10, 2026€0.01836€0.01837€0.01826€0.01827€55,792€27,042
Sep 8, 2026Sep 9, 2026€0.01839€0.01843€0.01831€0.01836€32,887€27,097
Sep 7, 2026Sep 8, 2026€0.01842€0.01844€0.01839€0.01840€55,842€27,161
Sep 6, 2026Sep 7, 2026€0.01844€0.01846€0.01841€0.01842€58,531€27,174
Sep 5, 2026Sep 6, 2026€0.01844€0.01845€0.01841€0.01844€59,928€27,183
Sep 4, 2026Sep 5, 2026€0.01843€0.01845€0.01840€0.01843€56,944€27,172
Sep 3, 2026Sep 4, 2026€0.01806€0.01844€0.01805€0.01843€47,624€26,840
Sep 2, 2026Sep 3, 2026€0.01814€0.01816€0.01804€0.01806€52,224€26,658
Sep 1, 2026Sep 2, 2026€0.01859€0.01859€0.01812€0.01814€54,744€27,059
Aug 31, 2026Sep 1, 2026€0.01853€0.01861€0.01843€0.01858€58,754€27,280
Aug 30, 2026Aug 31, 2026€0.01829€0.01884€0.01824€0.01853€55,048€27,209
Aug 29, 2026Aug 30, 2026€0.01804€0.01904€0.01789€0.01828€56,158€26,771
Aug 28, 2026Aug 29, 2026€0.01830€0.01830€0.01800€0.01801€53,847€26,782
Aug 27, 2026Aug 28, 2026€0.01804€0.01830€0.01801€0.01830€62,540€26,762
Aug 26, 2026Aug 27, 2026€0.01868€0.01868€0.01784€0.01804€59,263€27,121
Aug 25, 2026Aug 26, 2026€0.01872€0.01872€0.01862€0.01863€55,055€27,552
Aug 24, 2026Aug 25, 2026€0.01918€0.01921€0.01868€0.01872€57,340€27,759
Aug 23, 2026Aug 24, 2026€0.01901€0.01937€0.01893€0.01918€63,667€28,223
Aug 22, 2026Aug 23, 2026€0.01914€0.01957€0.01888€0.01898€69,630€28,094
Aug 21, 2026Aug 22, 2026€0.01864€0.01909€0.01860€0.01907€63,921€27,868
Aug 20, 2026Aug 21, 2026€0.01843€0.01868€0.01838€0.01864€60,365€27,345
Aug 19, 2026Aug 20, 2026€0.01827€0.01844€0.01816€0.01843€58,695€26,956

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije