Slika sredstva JETTON
JETTONJetTon Game
€0.01675
-0.58%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.01691€0.01821€0.01670€0.01674€61,333€24,838
Oct 11, 2026Oct 12, 2026€0.01691€0.01692€0.01688€0.01689€40,813€24,922
Oct 10, 2026Oct 11, 2026€0.01750€0.01763€0.01687€0.01688€58,465€25,142
Oct 9, 2026Oct 10, 2026€0.01759€0.01783€0.01708€0.01746€57,724€25,928
Oct 8, 2026Oct 9, 2026€0.01785€0.01785€0.01754€0.01759€59,051€26,137
Oct 7, 2026Oct 8, 2026€0.01818€0.01821€0.01780€0.01785€63,695€26,454
Oct 6, 2026Oct 7, 2026€0.01796€0.01844€0.01791€0.01821€65,336€26,825
Oct 5, 2026Oct 6, 2026€0.01810€0.01876€0.01792€0.01796€61,239€26,720
Oct 4, 2026Oct 5, 2026€0.01813€0.01815€0.01809€0.01815€59,771€26,721
Oct 3, 2026Oct 4, 2026€0.01819€0.01821€0.01810€0.01814€57,191€26,805
Oct 2, 2026Oct 3, 2026€0.01823€0.01828€0.01815€0.01819€62,634€26,853
Oct 1, 2026Oct 2, 2026€0.01815€0.01823€0.01810€0.01823€61,317€26,747
Sep 30, 2026Oct 1, 2026€0.01820€0.01825€0.01807€0.01815€58,394€26,716
Sep 29, 2026Sep 30, 2026€0.01859€0.01860€0.01825€0.01829€59,504€27,126
Sep 28, 2026Sep 29, 2026€0.01890€0.01891€0.01854€0.01859€64,468€27,715
Sep 27, 2026Sep 28, 2026€0.01873€0.01890€0.01837€0.01890€68,748€27,520
Sep 26, 2026Sep 27, 2026€0.01816€0.01875€0.01811€0.01875€58,604€26,959
Sep 25, 2026Sep 26, 2026€0.01833€0.01836€0.01812€0.01816€51,208€26,795
Sep 24, 2026Sep 25, 2026€0.01831€0.01837€0.01827€0.01835€52,310€27,006
Sep 23, 2026Sep 24, 2026€0.01833€0.01835€0.01828€0.01830€61,953€27,003
Sep 22, 2026Sep 23, 2026€0.01818€0.01836€0.01816€0.01833€61,376€26,885
Sep 21, 2026Sep 22, 2026€0.01796€0.01821€0.01795€0.01821€55,361€26,616
Sep 20, 2026Sep 21, 2026€0.01801€0.01802€0.01793€0.01798€53,804€26,511
Sep 19, 2026Sep 20, 2026€0.01794€0.01802€0.01793€0.01801€59,850€26,493
Sep 18, 2026Sep 19, 2026€0.01773€0.01798€0.01773€0.01797€63,438€26,354
Sep 17, 2026Sep 18, 2026€0.01770€0.01778€0.01765€0.01773€56,596€26,122
Sep 16, 2026Sep 17, 2026€0.01786€0.01786€0.01765€0.01770€56,933€26,249
Sep 15, 2026Sep 16, 2026€0.01843€0.01848€0.01779€0.01786€57,468€26,969
Sep 14, 2026Sep 15, 2026€0.01845€0.01848€0.01843€0.01848€57,149€27,205
Sep 13, 2026Sep 14, 2026€0.01847€0.01851€0.01843€0.01845€57,330€27,250

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije