Slika sredstva JETTON
JETTONJetTon Game
€0.01768
0.72%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01759€0.01760€0.01751€0.01756€52,544€25,890
Sep 19, 2026Sep 20, 2026€0.01752€0.01760€0.01751€0.01759€58,449€25,873
Sep 18, 2026Sep 19, 2026€0.01732€0.01756€0.01731€0.01755€61,953€25,737
Sep 17, 2026Sep 18, 2026€0.01728€0.01736€0.01724€0.01732€55,246€25,500
Sep 16, 2026Sep 17, 2026€0.01744€0.01744€0.01724€0.01728€55,601€25,635
Sep 15, 2026Sep 16, 2026€0.01800€0.01805€0.01737€0.01744€56,122€26,337
Sep 14, 2026Sep 15, 2026€0.01802€0.01805€0.01800€0.01805€55,811€26,568
Sep 13, 2026Sep 14, 2026€0.01804€0.01808€0.01800€0.01802€55,988€26,612
Sep 12, 2026Sep 13, 2026€0.01821€0.01924€0.01804€0.01808€57,443€26,738
Sep 11, 2026Sep 12, 2026€0.01821€0.01824€0.01819€0.01821€59,541€26,854
Sep 10, 2026Sep 11, 2026€0.01830€0.01834€0.01819€0.01821€62,302€26,937
Sep 9, 2026Sep 10, 2026€0.01839€0.01840€0.01829€0.01830€55,882€27,086
Sep 8, 2026Sep 9, 2026€0.01842€0.01846€0.01834€0.01839€32,940€27,141
Sep 7, 2026Sep 8, 2026€0.01845€0.01847€0.01842€0.01843€55,932€27,205
Sep 6, 2026Sep 7, 2026€0.01847€0.01849€0.01844€0.01845€58,626€27,218
Sep 5, 2026Sep 6, 2026€0.01847€0.01848€0.01844€0.01847€60,025€27,227
Sep 4, 2026Sep 5, 2026€0.01846€0.01848€0.01843€0.01846€57,037€27,216
Sep 3, 2026Sep 4, 2026€0.01809€0.01847€0.01808€0.01846€47,701€26,883
Sep 2, 2026Sep 3, 2026€0.01817€0.01818€0.01807€0.01809€52,308€26,701
Sep 1, 2026Sep 2, 2026€0.01862€0.01862€0.01815€0.01817€54,833€27,102
Aug 31, 2026Sep 1, 2026€0.01856€0.01864€0.01846€0.01861€58,849€27,324
Aug 30, 2026Aug 31, 2026€0.01832€0.01887€0.01827€0.01856€55,137€27,253
Aug 29, 2026Aug 30, 2026€0.01807€0.01907€0.01792€0.01831€56,249€26,814
Aug 28, 2026Aug 29, 2026€0.01833€0.01833€0.01803€0.01804€53,934€26,826
Aug 27, 2026Aug 28, 2026€0.01807€0.01833€0.01804€0.01833€62,642€26,805
Aug 26, 2026Aug 27, 2026€0.01871€0.01871€0.01787€0.01807€59,359€27,165
Aug 25, 2026Aug 26, 2026€0.01875€0.01875€0.01865€0.01866€55,144€27,596
Aug 24, 2026Aug 25, 2026€0.01922€0.01924€0.01871€0.01875€57,433€27,804
Aug 23, 2026Aug 24, 2026€0.01904€0.01940€0.01896€0.01922€63,770€28,269
Aug 22, 2026Aug 23, 2026€0.01917€0.01960€0.01891€0.01901€69,743€28,139
Aug 21, 2026Aug 22, 2026€0.01867€0.01912€0.01863€0.01910€64,024€27,913

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije