Slika sredstva JETTON
JETTONJetTon Game
€0.01785
0.07%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01800€0.01901€0.01783€0.01787€56,781€26,430
Sep 11, 2026Sep 12, 2026€0.01800€0.01803€0.01798€0.01800€58,855€26,545
Sep 10, 2026Sep 11, 2026€0.01808€0.01813€0.01798€0.01800€61,584€26,627
Sep 9, 2026Sep 10, 2026€0.01818€0.01818€0.01808€0.01808€55,238€26,774
Sep 8, 2026Sep 9, 2026€0.01821€0.01825€0.01813€0.01818€32,561€26,828
Sep 7, 2026Sep 8, 2026€0.01823€0.01826€0.01821€0.01822€55,287€26,892
Sep 6, 2026Sep 7, 2026€0.01825€0.01828€0.01823€0.01823€57,950€26,904
Sep 5, 2026Sep 6, 2026€0.01826€0.01827€0.01823€0.01825€59,333€26,914
Sep 4, 2026Sep 5, 2026€0.01824€0.01826€0.01822€0.01825€56,379€26,902
Sep 3, 2026Sep 4, 2026€0.01788€0.01826€0.01787€0.01825€47,152€26,574
Sep 2, 2026Sep 3, 2026€0.01796€0.01798€0.01786€0.01788€51,705€26,393
Sep 1, 2026Sep 2, 2026€0.01841€0.01841€0.01794€0.01796€54,201€26,790
Aug 31, 2026Sep 1, 2026€0.01835€0.01843€0.01825€0.01839€58,171€27,009
Aug 30, 2026Aug 31, 2026€0.01811€0.01865€0.01806€0.01835€54,502€26,939
Aug 29, 2026Aug 30, 2026€0.01786€0.01885€0.01772€0.01810€55,601€26,505
Aug 28, 2026Aug 29, 2026€0.01812€0.01812€0.01782€0.01783€53,312€26,517
Aug 27, 2026Aug 28, 2026€0.01786€0.01812€0.01783€0.01812€61,920€26,496
Aug 26, 2026Aug 27, 2026€0.01849€0.01849€0.01767€0.01786€58,675€26,852
Aug 25, 2026Aug 26, 2026€0.01853€0.01854€0.01844€0.01845€54,508€27,278
Aug 24, 2026Aug 25, 2026€0.01899€0.01902€0.01849€0.01853€56,771€27,483
Aug 23, 2026Aug 24, 2026€0.01882€0.01917€0.01874€0.01899€63,035€27,943
Aug 22, 2026Aug 23, 2026€0.01895€0.01937€0.01869€0.01879€68,939€27,815
Aug 21, 2026Aug 22, 2026€0.01846€0.01890€0.01842€0.01888€63,286€27,592
Aug 20, 2026Aug 21, 2026€0.01825€0.01850€0.01820€0.01846€59,766€27,073
Aug 19, 2026Aug 20, 2026€0.01809€0.01826€0.01798€0.01825€58,113€26,688
Aug 18, 2026Aug 19, 2026€0.01841€0.01844€0.01808€0.01809€57,721€26,895
Aug 17, 2026Aug 18, 2026€0.01840€0.01844€0.01838€0.01841€54,797€27,142
Aug 16, 2026Aug 17, 2026€0.01836€0.01842€0.01831€0.01840€58,720€27,084
Aug 15, 2026Aug 16, 2026€0.01826€0.01837€0.01821€0.01836€60,449€26,948
Aug 14, 2026Aug 15, 2026€0.01877€0.01903€0.01821€0.01826€50,603€27,256
Aug 13, 2026Aug 14, 2026€0.01882€0.01885€0.01862€0.01878€46,032€27,715

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije