Slika sredstva JETTON
JETTONJetTon Game
€0.01756
0.02%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01757€0.01758€0.01750€0.01754€52,502€25,870
Sep 19, 2026Sep 20, 2026€0.01751€0.01758€0.01750€0.01757€58,402€25,852
Sep 18, 2026Sep 19, 2026€0.01730€0.01755€0.01730€0.01753€61,904€25,717
Sep 17, 2026Sep 18, 2026€0.01727€0.01735€0.01722€0.01730€55,201€25,480
Sep 16, 2026Sep 17, 2026€0.01743€0.01743€0.01723€0.01727€55,556€25,614
Sep 15, 2026Sep 16, 2026€0.01799€0.01803€0.01736€0.01743€56,077€26,316
Sep 14, 2026Sep 15, 2026€0.01801€0.01803€0.01798€0.01803€55,766€26,547
Sep 13, 2026Sep 14, 2026€0.01802€0.01807€0.01799€0.01801€55,943€26,591
Sep 12, 2026Sep 13, 2026€0.01819€0.01922€0.01802€0.01807€57,397€26,716
Sep 11, 2026Sep 12, 2026€0.01820€0.01822€0.01817€0.01819€59,493€26,833
Sep 10, 2026Sep 11, 2026€0.01828€0.01832€0.01817€0.01820€62,252€26,916
Sep 9, 2026Sep 10, 2026€0.01838€0.01838€0.01828€0.01828€55,837€27,064
Sep 8, 2026Sep 9, 2026€0.01840€0.01845€0.01832€0.01838€32,914€27,119
Sep 7, 2026Sep 8, 2026€0.01843€0.01846€0.01840€0.01842€55,887€27,184
Sep 6, 2026Sep 7, 2026€0.01845€0.01848€0.01842€0.01843€58,579€27,196
Sep 5, 2026Sep 6, 2026€0.01846€0.01847€0.01843€0.01845€59,977€27,206
Sep 4, 2026Sep 5, 2026€0.01844€0.01846€0.01842€0.01844€56,991€27,194
Sep 3, 2026Sep 4, 2026€0.01808€0.01846€0.01807€0.01845€47,663€26,862
Sep 2, 2026Sep 3, 2026€0.01815€0.01817€0.01805€0.01808€52,266€26,679
Sep 1, 2026Sep 2, 2026€0.01861€0.01861€0.01814€0.01815€54,789€27,081
Aug 31, 2026Sep 1, 2026€0.01855€0.01863€0.01844€0.01859€58,802€27,302
Aug 30, 2026Aug 31, 2026€0.01830€0.01885€0.01826€0.01855€55,093€27,232
Aug 29, 2026Aug 30, 2026€0.01806€0.01905€0.01791€0.01829€56,204€26,793
Aug 28, 2026Aug 29, 2026€0.01831€0.01831€0.01801€0.01802€53,891€26,804
Aug 27, 2026Aug 28, 2026€0.01805€0.01832€0.01802€0.01831€62,591€26,784
Aug 26, 2026Aug 27, 2026€0.01869€0.01869€0.01786€0.01805€59,311€27,143
Aug 25, 2026Aug 26, 2026€0.01873€0.01874€0.01864€0.01865€55,100€27,574
Aug 24, 2026Aug 25, 2026€0.01920€0.01922€0.01869€0.01873€57,387€27,781
Aug 23, 2026Aug 24, 2026€0.01902€0.01938€0.01894€0.01920€63,719€28,246
Aug 22, 2026Aug 23, 2026€0.01916€0.01958€0.01889€0.01899€69,687€28,117
Aug 21, 2026Aug 22, 2026€0.01866€0.01910€0.01862€0.01908€63,973€27,891

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije