Slika sredstva JETTON
JETTONJetTon Game
€0.01752
1.01%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.01725€0.01733€0.01721€0.01729€55,151€25,456
Sep 16, 2026Sep 17, 2026€0.01741€0.01741€0.01721€0.01725€55,505€25,591
Sep 15, 2026Sep 16, 2026€0.01797€0.01801€0.01734€0.01741€56,026€26,292
Sep 14, 2026Sep 15, 2026€0.01799€0.01802€0.01796€0.01801€55,715€26,522
Sep 13, 2026Sep 14, 2026€0.01801€0.01805€0.01797€0.01799€55,891€26,566
Sep 12, 2026Sep 13, 2026€0.01818€0.01920€0.01800€0.01805€57,344€26,692
Sep 11, 2026Sep 12, 2026€0.01818€0.01821€0.01815€0.01818€59,439€26,808
Sep 10, 2026Sep 11, 2026€0.01826€0.01831€0.01816€0.01818€62,195€26,891
Sep 9, 2026Sep 10, 2026€0.01836€0.01836€0.01826€0.01826€55,786€27,039
Sep 8, 2026Sep 9, 2026€0.01839€0.01843€0.01831€0.01836€32,884€27,095
Sep 7, 2026Sep 8, 2026€0.01842€0.01844€0.01839€0.01840€55,836€27,159
Sep 6, 2026Sep 7, 2026€0.01844€0.01846€0.01841€0.01842€58,525€27,171
Sep 5, 2026Sep 6, 2026€0.01844€0.01845€0.01841€0.01844€59,921€27,181
Sep 4, 2026Sep 5, 2026€0.01842€0.01845€0.01840€0.01843€56,939€27,169
Sep 3, 2026Sep 4, 2026€0.01806€0.01844€0.01805€0.01843€47,619€26,837
Sep 2, 2026Sep 3, 2026€0.01814€0.01815€0.01804€0.01806€52,218€26,655
Sep 1, 2026Sep 2, 2026€0.01859€0.01859€0.01812€0.01814€54,739€27,056
Aug 31, 2026Sep 1, 2026€0.01853€0.01861€0.01843€0.01857€58,748€27,277
Aug 30, 2026Aug 31, 2026€0.01828€0.01883€0.01824€0.01853€55,043€27,207
Aug 29, 2026Aug 30, 2026€0.01804€0.01904€0.01789€0.01828€56,152€26,768
Aug 28, 2026Aug 29, 2026€0.01830€0.01830€0.01800€0.01801€53,841€26,780
Aug 27, 2026Aug 28, 2026€0.01803€0.01830€0.01801€0.01830€62,534€26,759
Aug 26, 2026Aug 27, 2026€0.01867€0.01868€0.01784€0.01803€59,257€27,118
Aug 25, 2026Aug 26, 2026€0.01872€0.01872€0.01862€0.01863€55,049€27,549
Aug 24, 2026Aug 25, 2026€0.01918€0.01921€0.01867€0.01872€57,334€27,756
Aug 23, 2026Aug 24, 2026€0.01900€0.01936€0.01893€0.01918€63,660€28,220
Aug 22, 2026Aug 23, 2026€0.01914€0.01957€0.01888€0.01898€69,623€28,091
Aug 21, 2026Aug 22, 2026€0.01864€0.01909€0.01860€0.01907€63,914€27,865
Aug 20, 2026Aug 21, 2026€0.01843€0.01868€0.01838€0.01864€60,359€27,342
Aug 19, 2026Aug 20, 2026€0.01827€0.01844€0.01816€0.01843€58,689€26,953
Aug 18, 2026Aug 19, 2026€0.01859€0.01862€0.01826€0.01827€58,294€27,162

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije