Slika sredstva JETTON
JETTONJetTon Game
€0.01785
0.13%
1D

JetTon Game (JETTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01788€0.01792€0.01785€0.01787€55,506€26,383
Sep 12, 2026Sep 13, 2026€0.01805€0.01907€0.01788€0.01792€56,949€26,508
Sep 11, 2026Sep 12, 2026€0.01806€0.01808€0.01803€0.01805€59,029€26,623
Sep 10, 2026Sep 11, 2026€0.01814€0.01818€0.01803€0.01806€61,766€26,706
Sep 9, 2026Sep 10, 2026€0.01824€0.01824€0.01814€0.01814€55,402€26,853
Sep 8, 2026Sep 9, 2026€0.01826€0.01830€0.01818€0.01824€32,657€26,908
Sep 7, 2026Sep 8, 2026€0.01829€0.01831€0.01826€0.01828€55,451€26,971
Sep 6, 2026Sep 7, 2026€0.01831€0.01833€0.01828€0.01829€58,122€26,984
Sep 5, 2026Sep 6, 2026€0.01832€0.01832€0.01828€0.01831€59,508€26,993
Sep 4, 2026Sep 5, 2026€0.01830€0.01832€0.01828€0.01830€56,546€26,982
Sep 3, 2026Sep 4, 2026€0.01794€0.01832€0.01792€0.01831€47,291€26,652
Sep 2, 2026Sep 3, 2026€0.01801€0.01803€0.01791€0.01794€51,858€26,471
Sep 1, 2026Sep 2, 2026€0.01846€0.01846€0.01800€0.01801€54,361€26,869
Aug 31, 2026Sep 1, 2026€0.01840€0.01848€0.01830€0.01845€58,343€27,089
Aug 30, 2026Aug 31, 2026€0.01816€0.01870€0.01812€0.01840€54,663€27,019
Aug 29, 2026Aug 30, 2026€0.01792€0.01890€0.01777€0.01815€55,765€26,583
Aug 28, 2026Aug 29, 2026€0.01817€0.01817€0.01787€0.01788€53,470€26,595
Aug 27, 2026Aug 28, 2026€0.01791€0.01817€0.01788€0.01817€62,103€26,575
Aug 26, 2026Aug 27, 2026€0.01855€0.01855€0.01772€0.01791€58,848€26,931
Aug 25, 2026Aug 26, 2026€0.01859€0.01859€0.01849€0.01850€54,670€27,359
Aug 24, 2026Aug 25, 2026€0.01905€0.01907€0.01854€0.01859€56,939€27,564
Aug 23, 2026Aug 24, 2026€0.01887€0.01923€0.01879€0.01905€63,222€28,026
Aug 22, 2026Aug 23, 2026€0.01901€0.01943€0.01875€0.01884€69,143€27,897
Aug 21, 2026Aug 22, 2026€0.01851€0.01895€0.01847€0.01893€63,473€27,673
Aug 20, 2026Aug 21, 2026€0.01830€0.01855€0.01825€0.01851€59,942€27,153
Aug 19, 2026Aug 20, 2026€0.01814€0.01831€0.01803€0.01830€58,285€26,767
Aug 18, 2026Aug 19, 2026€0.01846€0.01850€0.01813€0.01814€57,892€26,975
Aug 17, 2026Aug 18, 2026€0.01846€0.01850€0.01843€0.01846€54,959€27,222
Aug 16, 2026Aug 17, 2026€0.01841€0.01848€0.01836€0.01846€58,893€27,164
Aug 15, 2026Aug 16, 2026€0.01831€0.01843€0.01826€0.01841€60,628€27,027
Aug 14, 2026Aug 15, 2026€0.01882€0.01909€0.01827€0.01831€50,753€27,336

Pridobite celovit pregled zgodovine cene JetTon Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JetTon Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JetTon Game ter zgodovinski promet JETTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino JetTon Game, od začetne cene JetTon Game do najnovejših cenovnih podatkov JETTON. Naše orodje za zgodovino cene JETTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije