Slika sredstva JET
JETJetcoin
€0.0008672
0.11%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 19, 2026Sep 20, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 18, 2026Sep 19, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 17, 2026Sep 18, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 16, 2026Sep 17, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 15, 2026Sep 16, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 14, 2026Sep 15, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 13, 2026Sep 14, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 12, 2026Sep 13, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 11, 2026Sep 12, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 10, 2026Sep 11, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 9, 2026Sep 10, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 8, 2026Sep 9, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 7, 2026Sep 8, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 6, 2026Sep 7, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 5, 2026Sep 6, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 4, 2026Sep 5, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 3, 2026Sep 4, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 2, 2026Sep 3, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Sep 1, 2026Sep 2, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 31, 2026Sep 1, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 30, 2026Aug 31, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 29, 2026Aug 30, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 28, 2026Aug 29, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 27, 2026Aug 28, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 26, 2026Aug 27, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 25, 2026Aug 26, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 24, 2026Aug 25, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 23, 2026Aug 24, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 22, 2026Aug 23, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107
Aug 21, 2026Aug 22, 2026€0.0008672€0.0008672€0.0008672€0.0008672€174.95€63,107

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije