Slika sredstva JET
JETJetcoin
€0.0008735
0.08%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 25, 2026Sep 26, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 24, 2026Sep 25, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 23, 2026Sep 24, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 22, 2026Sep 23, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 21, 2026Sep 22, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 20, 2026Sep 21, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 19, 2026Sep 20, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 18, 2026Sep 19, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 17, 2026Sep 18, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 16, 2026Sep 17, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 15, 2026Sep 16, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 14, 2026Sep 15, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 13, 2026Sep 14, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 12, 2026Sep 13, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 11, 2026Sep 12, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 10, 2026Sep 11, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 9, 2026Sep 10, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 8, 2026Sep 9, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 7, 2026Sep 8, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 6, 2026Sep 7, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 5, 2026Sep 6, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 4, 2026Sep 5, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 3, 2026Sep 4, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 2, 2026Sep 3, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Sep 1, 2026Sep 2, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Aug 31, 2026Sep 1, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Aug 30, 2026Aug 31, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Aug 29, 2026Aug 30, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Aug 28, 2026Aug 29, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561
Aug 27, 2026Aug 28, 2026€0.0008735€0.0008735€0.0008735€0.0008735€176.21€63,561

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije