Slika sredstva JET
JETJetcoin
€0.0008661
-0.22%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 17, 2026Sep 18, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 16, 2026Sep 17, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 15, 2026Sep 16, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 14, 2026Sep 15, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 13, 2026Sep 14, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 12, 2026Sep 13, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 11, 2026Sep 12, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 10, 2026Sep 11, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 9, 2026Sep 10, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 8, 2026Sep 9, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 7, 2026Sep 8, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 6, 2026Sep 7, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 5, 2026Sep 6, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 4, 2026Sep 5, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 3, 2026Sep 4, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 2, 2026Sep 3, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Sep 1, 2026Sep 2, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 31, 2026Sep 1, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 30, 2026Aug 31, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 29, 2026Aug 30, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 28, 2026Aug 29, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 27, 2026Aug 28, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 26, 2026Aug 27, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 25, 2026Aug 26, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 24, 2026Aug 25, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 23, 2026Aug 24, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 22, 2026Aug 23, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 21, 2026Aug 22, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 20, 2026Aug 21, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027
Aug 19, 2026Aug 20, 2026€0.0008661€0.0008661€0.0008661€0.0008661€174.72€63,027

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije