Slika sredstva JET
JETJetcoin
€0.0008853
0.01%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 16, 2026Oct 17, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 15, 2026Oct 16, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 14, 2026Oct 15, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 13, 2026Oct 14, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 12, 2026Oct 13, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 11, 2026Oct 12, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 10, 2026Oct 11, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 9, 2026Oct 10, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 8, 2026Oct 9, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 7, 2026Oct 8, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 6, 2026Oct 7, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 5, 2026Oct 6, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 4, 2026Oct 5, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 3, 2026Oct 4, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 2, 2026Oct 3, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Oct 1, 2026Oct 2, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 30, 2026Oct 1, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 29, 2026Sep 30, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 28, 2026Sep 29, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 27, 2026Sep 28, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 26, 2026Sep 27, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 25, 2026Sep 26, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 24, 2026Sep 25, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 23, 2026Sep 24, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 22, 2026Sep 23, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 21, 2026Sep 22, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 20, 2026Sep 21, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 19, 2026Sep 20, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425
Sep 18, 2026Sep 19, 2026€0.0008853€0.0008853€0.0008853€0.0008853€178.60€64,425

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije