Slika sredstva JET
JETJetcoin
€0.0008623
0.17%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 13, 2026Sep 14, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 12, 2026Sep 13, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 11, 2026Sep 12, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 10, 2026Sep 11, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 9, 2026Sep 10, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 8, 2026Sep 9, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 7, 2026Sep 8, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 6, 2026Sep 7, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 5, 2026Sep 6, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 4, 2026Sep 5, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 3, 2026Sep 4, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 2, 2026Sep 3, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Sep 1, 2026Sep 2, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 31, 2026Sep 1, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 30, 2026Aug 31, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 29, 2026Aug 30, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 28, 2026Aug 29, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 27, 2026Aug 28, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 26, 2026Aug 27, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 25, 2026Aug 26, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 24, 2026Aug 25, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 23, 2026Aug 24, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 22, 2026Aug 23, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 21, 2026Aug 22, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 20, 2026Aug 21, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 19, 2026Aug 20, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 18, 2026Aug 19, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 17, 2026Aug 18, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 16, 2026Aug 17, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745
Aug 15, 2026Aug 16, 2026€0.0008623€0.0008623€0.0008623€0.0008623€173.94€62,745

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije