Slika sredstva JET
JETJetcoin
€0.0008663
0.02%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 18, 2026Sep 19, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 17, 2026Sep 18, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 16, 2026Sep 17, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 15, 2026Sep 16, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 14, 2026Sep 15, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 13, 2026Sep 14, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 12, 2026Sep 13, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 11, 2026Sep 12, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 10, 2026Sep 11, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 9, 2026Sep 10, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 8, 2026Sep 9, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 7, 2026Sep 8, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 6, 2026Sep 7, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 5, 2026Sep 6, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 4, 2026Sep 5, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 3, 2026Sep 4, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 2, 2026Sep 3, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Sep 1, 2026Sep 2, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 31, 2026Sep 1, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 30, 2026Aug 31, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 29, 2026Aug 30, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 28, 2026Aug 29, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 27, 2026Aug 28, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 26, 2026Aug 27, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 25, 2026Aug 26, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 24, 2026Aug 25, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 23, 2026Aug 24, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 22, 2026Aug 23, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 21, 2026Aug 22, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038
Aug 20, 2026Aug 21, 2026€0.0008663€0.0008663€0.0008663€0.0008663€174.75€63,038

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije