Slika sredstva JET
JETJetcoin
€0.0008671
0.10%
1D

Jetcoin (JET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 19, 2026Sep 20, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 18, 2026Sep 19, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 17, 2026Sep 18, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 16, 2026Sep 17, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 15, 2026Sep 16, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 14, 2026Sep 15, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 13, 2026Sep 14, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 12, 2026Sep 13, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 11, 2026Sep 12, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 10, 2026Sep 11, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 9, 2026Sep 10, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 8, 2026Sep 9, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 7, 2026Sep 8, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 6, 2026Sep 7, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 5, 2026Sep 6, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 4, 2026Sep 5, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 3, 2026Sep 4, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 2, 2026Sep 3, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Sep 1, 2026Sep 2, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 31, 2026Sep 1, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 30, 2026Aug 31, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 29, 2026Aug 30, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 28, 2026Aug 29, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 27, 2026Aug 28, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 26, 2026Aug 27, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 25, 2026Aug 26, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 24, 2026Aug 25, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 23, 2026Aug 24, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 22, 2026Aug 23, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100
Aug 21, 2026Aug 22, 2026€0.0008671€0.0008671€0.0008671€0.0008671€174.93€63,100

Pridobite celovit pregled zgodovine cene Jetcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcoin ter zgodovinski promet JET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcoin, od začetne cene Jetcoin do najnovejših cenovnih podatkov JET. Naše orodje za zgodovino cene JET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije