Slika sredstva JETCAT
JETCATJetcat
€0.0₅6102
-0.35%
1D

Jetcat (JETCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6102€0.0₅6102€0.0₅6102€0.0₅6102€0.6044€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6247€0.0₅6405€0.0₅6053€0.0₅6102€0.5301€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6240€0.0₅6460€0.0₅6147€0.0₅6247€0.5633€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6536€0.0₅6679€0.0₅6124€0.0₅6240€0.5611€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6536€0.0₅6536€0.0₅6536€0.0₅6536€0.1463€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6536€0.0₅6536€0.0₅6536€0.0₅6536€0.1463€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7142€0.0₅7142€0.0₅6472€0.0₅6536€0.2522€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€3.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€3.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€3.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€3.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6987€0.0₅7186€0.0₅6921€0.0₅7142€7.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7075€0.0₅7075€0.0₅6736€0.0₅6992€6.75€0.00

Pridobite celovit pregled zgodovine cene Jetcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcat ter zgodovinski promet JETCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcat, od začetne cene Jetcat do najnovejših cenovnih podatkov JETCAT. Naše orodje za zgodovino cene JETCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije