Slika sredstva JETCAT
JETCATJetcat
€0.0₅6127
0.06%
1D

Jetcat (JETCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.6069€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6273€0.0₅6432€0.0₅6078€0.0₅6127€0.5323€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6266€0.0₅6487€0.0₅6173€0.0₅6273€0.5656€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6563€0.0₅6706€0.0₅6150€0.0₅6266€0.5635€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1469€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1469€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7172€0.0₅7172€0.0₅6499€0.0₅6563€0.2533€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€3.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€3.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€3.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€3.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€3.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7016€0.0₅7216€0.0₅6950€0.0₅7172€7.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7104€0.0₅7104€0.0₅6764€0.0₅7021€6.78€0.00

Pridobite celovit pregled zgodovine cene Jetcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcat ter zgodovinski promet JETCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcat, od začetne cene Jetcat do najnovejših cenovnih podatkov JETCAT. Naše orodje za zgodovino cene JETCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije