Slika sredstva JETCAT
JETCATJetcat
€0.0₅6589
0.63%
1D

Jetcat (JETCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6542€0.0₅6542€0.0₅6542€0.0₅6542€0.1464€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6542€0.0₅6542€0.0₅6542€0.0₅6542€0.1464€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7149€0.0₅7149€0.0₅6479€0.0₅6542€0.2525€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6994€0.0₅7193€0.0₅6928€0.0₅7149€7.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7082€0.0₅7082€0.0₅6743€0.0₅6999€6.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7082€0.0₅7082€0.0₅7082€0.0₅7082€5.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7096€0.0₅7100€0.0₅7028€0.0₅7082€5.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7019€0.0₅7579€0.0₅6811€0.0₅7096€4.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7180€0.0₅7285€0.0₅6784€0.0₅6917€7.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6977€0.0₅7241€0.0₅6977€0.0₅7180€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6977€0.0₅6977€0.0₅6977€0.0₅6977€0.5132€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6957€0.0₅6977€0.0₅6917€0.0₅6977€0.5118€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6959€0.0₅6959€0.0₅6715€0.0₅6957€2.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6959€0.0₅6959€0.0₅6959€0.0₅6959€0.6105€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6959€0.0₅6959€0.0₅6959€0.0₅6959€0.6105€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6180€0.0₅6959€0.0₅6180€0.0₅6959€0.6529€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.77€0.00

Pridobite celovit pregled zgodovine cene Jetcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcat ter zgodovinski promet JETCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcat, od začetne cene Jetcat do najnovejših cenovnih podatkov JETCAT. Naše orodje za zgodovino cene JETCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije