Slika sredstva JETCAT
JETCATJetcat
€0.0₅5973
0.01%
1D

Jetcat (JETCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€1.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€1.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€1.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6003€0.0₅6165€0.0₅5973€0.0₅5973€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6208€0.0₅6208€0.0₅6003€0.0₅6003€1.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6061€0.0₅6208€0.0₅6061€0.0₅6208€0.4392€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€0.3172€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€0.3172€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€0.3172€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€0.3172€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6099€0.0₅6099€0.0₅5917€0.0₅6061€0.3163€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6038€0.0₅6099€0.0₅5942€0.0₅6099€0.3625€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€0.4515€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6001€0.0₅6069€0.0₅5972€0.0₅6038€0.4511€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6351€0.0₅6351€0.0₅5977€0.0₅6001€1.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4504€0.0₅6360€0.0₅4504€0.0₅6351€1.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.2120€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4411€0.0₅4504€0.0₅4411€0.0₅4504€0.2118€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4379€0.0₅4500€0.0₅4325€0.0₅4411€0.2083€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4390€0.0₅4390€0.0₅4379€0.0₅4379€2.23€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4390€0.0₅4390€0.0₅4390€0.0₅4390€2.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4390€0.0₅4390€0.0₅4390€0.0₅4390€2.32€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4495€0.0₅4495€0.0₅4390€0.0₅4390€2.32€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4460€0.0₅4523€0.0₅4397€0.0₅4495€6.68€0.00

Pridobite celovit pregled zgodovine cene Jetcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jetcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jetcat ter zgodovinski promet JETCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jetcat, od začetne cene Jetcat do najnovejših cenovnih podatkov JETCAT. Naše orodje za zgodovino cene JETCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije