Slika sredstva JETA
JETAJet A
€0.00002915
0.27%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002915€0.00002915€0.00002915€0.00002915€4.46€0.00
Nov 11, 2026Nov 12, 2026€0.00002853€0.00002927€0.00002846€0.00002915€27.29€0.00
Nov 10, 2026Nov 11, 2026€0.00003131€0.00003131€0.00002799€0.00002856€42.17€0.00
Nov 9, 2026Nov 10, 2026€0.00003131€0.00003131€0.00003131€0.00003131€4.44€0.00
Nov 8, 2026Nov 9, 2026€0.00003131€0.00003131€0.00003131€0.00003131€4.44€0.00
Nov 7, 2026Nov 8, 2026€0.00003155€0.00003155€0.00003074€0.00003131€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.00003417€0.00003417€0.00003111€0.00003153€61.18€0.00
Nov 5, 2026Nov 6, 2026€0.00003417€0.00003417€0.00003417€0.00003417€79.74€0.00
Nov 4, 2026Nov 5, 2026€0.00003417€0.00003417€0.00003417€0.00003417€79.74€0.00
Nov 3, 2026Nov 4, 2026€0.00003417€0.00003417€0.00003417€0.00003417€79.74€0.00
Nov 2, 2026Nov 3, 2026€0.00003417€0.00003417€0.00003417€0.00003417€79.74€0.00
Nov 1, 2026Nov 2, 2026€0.00003407€0.00003468€0.00003382€0.00003417€79.89€0.00
Oct 31, 2026Nov 1, 2026€0.00004060€0.00004060€0.00003369€0.00003407€148.63€0.00
Oct 30, 2026Oct 31, 2026€0.00004060€0.00004060€0.00004060€0.00004060€0.01794€0.00
Oct 29, 2026Oct 30, 2026€0.00004060€0.00004060€0.00004060€0.00004060€0.01794€0.00
Oct 28, 2026Oct 29, 2026€0.00004057€0.00004089€0.00004055€0.00004060€0.7005€0.00
Oct 27, 2026Oct 28, 2026€0.00004127€0.00004136€0.00003961€0.00004055€4.06€0.00
Oct 26, 2026Oct 27, 2026€0.00004094€0.00004207€0.00004064€0.00004126€79.74€0.00
Oct 25, 2026Oct 26, 2026€0.00004119€0.00004143€0.00004027€0.00004094€63.66€0.00
Oct 24, 2026Oct 25, 2026€0.00004164€0.00004186€0.00003981€0.00004111€158.98€0.00
Oct 23, 2026Oct 24, 2026€0.00004098€0.00004210€0.00004062€0.00004164€55.03€0.00
Oct 22, 2026Oct 23, 2026€0.00004158€0.00004223€0.00004081€0.00004097€75.67€0.00
Oct 21, 2026Oct 22, 2026€0.00004158€0.00004361€0.00004074€0.00004149€96.52€0.00
Oct 20, 2026Oct 21, 2026€0.00003995€0.00004149€0.00003995€0.00004149€571.35€0.00
Oct 19, 2026Oct 20, 2026€0.00003995€0.00003995€0.00003995€0.00003995€584.30€0.00
Oct 18, 2026Oct 19, 2026€0.00004031€0.00004062€0.00003978€0.00003995€585.54€0.00
Oct 17, 2026Oct 18, 2026€0.00004348€0.00004378€0.00003916€0.00003983€597.75€0.00
Oct 16, 2026Oct 17, 2026€0.00004502€0.00004731€0.00004160€0.00004338€504.91€0.00
Oct 15, 2026Oct 16, 2026€0.00004344€0.00004624€0.00004056€0.00004497€169.91€0.00
Oct 14, 2026Oct 15, 2026€0.00004262€0.00004510€0.00004229€0.00004329€248.40€0.00
Oct 13, 2026Oct 14, 2026€0.00004378€0.00004578€0.00004263€0.00004263€709.15€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije