Slika sredstva JETA
JETAJet A
€0.00002248
-1.54%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002272€0.00002365€0.00002263€0.00002295€83.17€0.00
Sep 13, 2026Sep 14, 2026€0.00002127€0.00002342€0.00002127€0.00002272€160.89€0.00
Sep 12, 2026Sep 13, 2026€0.00002127€0.00002127€0.00002127€0.00002127€106.41€0.00
Sep 11, 2026Sep 12, 2026€0.00002148€0.00002178€0.00002116€0.00002127€106.60€0.00
Sep 10, 2026Sep 11, 2026€0.00002127€0.00002279€0.00002127€0.00002148€246.34€0.00
Sep 9, 2026Sep 10, 2026€0.00002229€0.00002355€0.00002109€0.00002127€63.74€0.00
Sep 8, 2026Sep 9, 2026€0.00002449€0.00002449€0.00002186€0.00002228€68.71€0.00
Sep 7, 2026Sep 8, 2026€0.00002449€0.00002449€0.00002449€0.00002449€9.04€0.00
Sep 6, 2026Sep 7, 2026€0.00002355€0.00002515€0.00002350€0.00002449€69.09€0.00
Sep 5, 2026Sep 6, 2026€0.00002247€0.00002473€0.00002241€0.00002358€215.29€0.00
Sep 4, 2026Sep 5, 2026€0.00002133€0.00002308€0.00002133€0.00002246€102.77€0.00
Sep 3, 2026Sep 4, 2026€0.00002133€0.00002133€0.00002133€0.00002133€107.42€0.00
Sep 2, 2026Sep 3, 2026€0.00002170€0.00002170€0.00002105€0.00002133€62.48€0.00
Sep 1, 2026Sep 2, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 31, 2026Sep 1, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 30, 2026Aug 31, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 29, 2026Aug 30, 2026€0.00002149€0.00002207€0.00002073€0.00002170€24.49€0.00
Aug 28, 2026Aug 29, 2026€0.00002267€0.00002293€0.00002124€0.00002149€8.02€0.00
Aug 27, 2026Aug 28, 2026€0.00002078€0.00002302€0.00002068€0.00002271€419.75€0.00
Aug 26, 2026Aug 27, 2026€0.00002087€0.00002126€0.00001979€0.00002076€230.62€0.00
Aug 25, 2026Aug 26, 2026€0.00002087€0.00002087€0.00002087€0.00002087€84.56€0.00
Aug 24, 2026Aug 25, 2026€0.00002101€0.00002147€0.00002035€0.00002087€179.51€0.00
Aug 23, 2026Aug 24, 2026€0.00002110€0.00002167€0.00002035€0.00002101€100.85€0.00
Aug 22, 2026Aug 23, 2026€0.00001577€0.00002168€0.00001577€0.00002109€48.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 20, 2026Aug 21, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 19, 2026Aug 20, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 18, 2026Aug 19, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 17, 2026Aug 18, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 16, 2026Aug 17, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00
Aug 15, 2026Aug 16, 2026€0.00001577€0.00001577€0.00001577€0.00001577€41.84€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije