Slika sredstva JETA
JETAJet A
€0.00002250
-2.11%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002297€0.00002320€0.00002250€0.00002250€54.35€0.00
Sep 14, 2026Sep 15, 2026€0.00002274€0.00002368€0.00002265€0.00002297€83.25€0.00
Sep 13, 2026Sep 14, 2026€0.00002129€0.00002344€0.00002129€0.00002274€161.05€0.00
Sep 12, 2026Sep 13, 2026€0.00002129€0.00002129€0.00002129€0.00002129€106.52€0.00
Sep 11, 2026Sep 12, 2026€0.00002150€0.00002180€0.00002118€0.00002129€106.71€0.00
Sep 10, 2026Sep 11, 2026€0.00002129€0.00002281€0.00002129€0.00002150€246.59€0.00
Sep 9, 2026Sep 10, 2026€0.00002231€0.00002357€0.00002111€0.00002129€63.81€0.00
Sep 8, 2026Sep 9, 2026€0.00002452€0.00002452€0.00002188€0.00002230€68.78€0.00
Sep 7, 2026Sep 8, 2026€0.00002452€0.00002452€0.00002452€0.00002452€9.05€0.00
Sep 6, 2026Sep 7, 2026€0.00002358€0.00002517€0.00002352€0.00002452€69.17€0.00
Sep 5, 2026Sep 6, 2026€0.00002249€0.00002476€0.00002243€0.00002361€215.51€0.00
Sep 4, 2026Sep 5, 2026€0.00002136€0.00002310€0.00002136€0.00002248€102.87€0.00
Sep 3, 2026Sep 4, 2026€0.00002136€0.00002136€0.00002136€0.00002136€107.53€0.00
Sep 2, 2026Sep 3, 2026€0.00002172€0.00002172€0.00002107€0.00002136€62.54€0.00
Sep 1, 2026Sep 2, 2026€0.00002172€0.00002172€0.00002172€0.00002172€24.71€0.00
Aug 31, 2026Sep 1, 2026€0.00002172€0.00002172€0.00002172€0.00002172€24.71€0.00
Aug 30, 2026Aug 31, 2026€0.00002172€0.00002172€0.00002172€0.00002172€24.71€0.00
Aug 29, 2026Aug 30, 2026€0.00002151€0.00002210€0.00002075€0.00002172€24.51€0.00
Aug 28, 2026Aug 29, 2026€0.00002270€0.00002295€0.00002126€0.00002151€8.03€0.00
Aug 27, 2026Aug 28, 2026€0.00002080€0.00002304€0.00002070€0.00002274€420.18€0.00
Aug 26, 2026Aug 27, 2026€0.00002089€0.00002128€0.00001981€0.00002078€230.86€0.00
Aug 25, 2026Aug 26, 2026€0.00002089€0.00002089€0.00002089€0.00002089€84.65€0.00
Aug 24, 2026Aug 25, 2026€0.00002104€0.00002149€0.00002037€0.00002089€179.70€0.00
Aug 23, 2026Aug 24, 2026€0.00002112€0.00002170€0.00002037€0.00002104€100.95€0.00
Aug 22, 2026Aug 23, 2026€0.00001579€0.00002170€0.00001579€0.00002111€48.88€0.00
Aug 21, 2026Aug 22, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00
Aug 20, 2026Aug 21, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00
Aug 19, 2026Aug 20, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00
Aug 18, 2026Aug 19, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00
Aug 17, 2026Aug 18, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00
Aug 16, 2026Aug 17, 2026€0.00001579€0.00001579€0.00001579€0.00001579€41.88€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije