Slika sredstva JETA
JETAJet A
€0.00002262
0.65%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002310€0.00002333€0.00002262€0.00002262€54.65€0.00
Sep 14, 2026Sep 15, 2026€0.00002287€0.00002381€0.00002278€0.00002310€83.71€0.00
Sep 13, 2026Sep 14, 2026€0.00002141€0.00002357€0.00002141€0.00002287€161.94€0.00
Sep 12, 2026Sep 13, 2026€0.00002141€0.00002141€0.00002141€0.00002141€107.11€0.00
Sep 11, 2026Sep 12, 2026€0.00002162€0.00002192€0.00002130€0.00002141€107.30€0.00
Sep 10, 2026Sep 11, 2026€0.00002141€0.00002294€0.00002141€0.00002162€247.96€0.00
Sep 9, 2026Sep 10, 2026€0.00002243€0.00002370€0.00002123€0.00002141€64.16€0.00
Sep 8, 2026Sep 9, 2026€0.00002465€0.00002465€0.00002200€0.00002243€69.16€0.00
Sep 7, 2026Sep 8, 2026€0.00002465€0.00002465€0.00002465€0.00002465€9.10€0.00
Sep 6, 2026Sep 7, 2026€0.00002371€0.00002531€0.00002365€0.00002465€69.55€0.00
Sep 5, 2026Sep 6, 2026€0.00002262€0.00002490€0.00002256€0.00002374€216.70€0.00
Sep 4, 2026Sep 5, 2026€0.00002147€0.00002323€0.00002147€0.00002261€103.44€0.00
Sep 3, 2026Sep 4, 2026€0.00002147€0.00002147€0.00002147€0.00002147€108.12€0.00
Sep 2, 2026Sep 3, 2026€0.00002184€0.00002184€0.00002119€0.00002147€62.89€0.00
Sep 1, 2026Sep 2, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 31, 2026Sep 1, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 30, 2026Aug 31, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 29, 2026Aug 30, 2026€0.00002163€0.00002222€0.00002086€0.00002184€24.65€0.00
Aug 28, 2026Aug 29, 2026€0.00002282€0.00002308€0.00002138€0.00002163€8.07€0.00
Aug 27, 2026Aug 28, 2026€0.00002092€0.00002317€0.00002082€0.00002286€422.51€0.00
Aug 26, 2026Aug 27, 2026€0.00002101€0.00002140€0.00001992€0.00002090€232.13€0.00
Aug 25, 2026Aug 26, 2026€0.00002101€0.00002101€0.00002101€0.00002101€85.12€0.00
Aug 24, 2026Aug 25, 2026€0.00002115€0.00002161€0.00002048€0.00002101€180.69€0.00
Aug 23, 2026Aug 24, 2026€0.00002124€0.00002182€0.00002048€0.00002115€101.51€0.00
Aug 22, 2026Aug 23, 2026€0.00001588€0.00002182€0.00001588€0.00002123€49.15€0.00
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00
Aug 20, 2026Aug 21, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00
Aug 19, 2026Aug 20, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00
Aug 18, 2026Aug 19, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00
Aug 17, 2026Aug 18, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00
Aug 16, 2026Aug 17, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije