Slika sredstva JETA
JETAJet A
€0.00002484
0.11%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002484€0.00002484€0.00002484€0.00002484€19.47€0.00
Sep 19, 2026Sep 20, 2026€0.00002560€0.00002572€0.00002474€0.00002484€27.97€0.00
Sep 18, 2026Sep 19, 2026€0.00002285€0.00002578€0.00002215€0.00002560€39.08€0.00
Sep 17, 2026Sep 18, 2026€0.00002262€0.00002283€0.00002256€0.00002282€9.37€0.00
Sep 16, 2026Sep 17, 2026€0.00002262€0.00002262€0.00002262€0.00002262€8.47€0.00
Sep 15, 2026Sep 16, 2026€0.00002310€0.00002333€0.00002262€0.00002262€54.65€0.00
Sep 14, 2026Sep 15, 2026€0.00002287€0.00002380€0.00002277€0.00002310€83.70€0.00
Sep 13, 2026Sep 14, 2026€0.00002140€0.00002357€0.00002140€0.00002287€161.93€0.00
Sep 12, 2026Sep 13, 2026€0.00002140€0.00002140€0.00002140€0.00002140€107.10€0.00
Sep 11, 2026Sep 12, 2026€0.00002161€0.00002192€0.00002130€0.00002140€107.29€0.00
Sep 10, 2026Sep 11, 2026€0.00002141€0.00002293€0.00002141€0.00002161€247.93€0.00
Sep 9, 2026Sep 10, 2026€0.00002243€0.00002370€0.00002122€0.00002141€64.16€0.00
Sep 8, 2026Sep 9, 2026€0.00002465€0.00002465€0.00002200€0.00002243€69.16€0.00
Sep 7, 2026Sep 8, 2026€0.00002465€0.00002465€0.00002465€0.00002465€9.10€0.00
Sep 6, 2026Sep 7, 2026€0.00002371€0.00002531€0.00002365€0.00002465€69.54€0.00
Sep 5, 2026Sep 6, 2026€0.00002261€0.00002489€0.00002256€0.00002373€216.68€0.00
Sep 4, 2026Sep 5, 2026€0.00002147€0.00002323€0.00002147€0.00002260€103.43€0.00
Sep 3, 2026Sep 4, 2026€0.00002147€0.00002147€0.00002147€0.00002147€108.11€0.00
Sep 2, 2026Sep 3, 2026€0.00002184€0.00002184€0.00002119€0.00002147€62.88€0.00
Sep 1, 2026Sep 2, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 31, 2026Sep 1, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 30, 2026Aug 31, 2026€0.00002184€0.00002184€0.00002184€0.00002184€24.85€0.00
Aug 29, 2026Aug 30, 2026€0.00002163€0.00002222€0.00002086€0.00002184€24.65€0.00
Aug 28, 2026Aug 29, 2026€0.00002282€0.00002307€0.00002137€0.00002162€8.07€0.00
Aug 27, 2026Aug 28, 2026€0.00002091€0.00002317€0.00002082€0.00002286€422.46€0.00
Aug 26, 2026Aug 27, 2026€0.00002100€0.00002139€0.00001992€0.00002089€232.11€0.00
Aug 25, 2026Aug 26, 2026€0.00002100€0.00002100€0.00002100€0.00002100€85.11€0.00
Aug 24, 2026Aug 25, 2026€0.00002115€0.00002161€0.00002048€0.00002100€180.67€0.00
Aug 23, 2026Aug 24, 2026€0.00002124€0.00002181€0.00002048€0.00002115€101.50€0.00
Aug 22, 2026Aug 23, 2026€0.00001588€0.00002182€0.00001588€0.00002122€49.14€0.00
Aug 21, 2026Aug 22, 2026€0.00001588€0.00001588€0.00001588€0.00001588€42.11€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije