Slika sredstva JETA
JETAJet A
€0.00002916
0.32%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002916€0.00002916€0.00002916€0.00002916€4.46€0.00
Nov 11, 2026Nov 12, 2026€0.00002854€0.00002929€0.00002847€0.00002916€27.30€0.00
Nov 10, 2026Nov 11, 2026€0.00003133€0.00003133€0.00002801€0.00002857€42.19€0.00
Nov 9, 2026Nov 10, 2026€0.00003133€0.00003133€0.00003133€0.00003133€4.44€0.00
Nov 8, 2026Nov 9, 2026€0.00003133€0.00003133€0.00003133€0.00003133€4.44€0.00
Nov 7, 2026Nov 8, 2026€0.00003156€0.00003156€0.00003076€0.00003133€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.00003418€0.00003418€0.00003112€0.00003155€61.21€0.00
Nov 5, 2026Nov 6, 2026€0.00003418€0.00003418€0.00003418€0.00003418€79.79€0.00
Nov 4, 2026Nov 5, 2026€0.00003418€0.00003418€0.00003418€0.00003418€79.79€0.00
Nov 3, 2026Nov 4, 2026€0.00003418€0.00003418€0.00003418€0.00003418€79.79€0.00
Nov 2, 2026Nov 3, 2026€0.00003418€0.00003418€0.00003418€0.00003418€79.79€0.00
Nov 1, 2026Nov 2, 2026€0.00003409€0.00003470€0.00003384€0.00003418€79.93€0.00
Oct 31, 2026Nov 1, 2026€0.00004063€0.00004063€0.00003370€0.00003409€148.71€0.00
Oct 30, 2026Oct 31, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.01795€0.00
Oct 29, 2026Oct 30, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.01795€0.00
Oct 28, 2026Oct 29, 2026€0.00004060€0.00004091€0.00004057€0.00004063€0.7009€0.00
Oct 27, 2026Oct 28, 2026€0.00004129€0.00004138€0.00003963€0.00004058€4.06€0.00
Oct 26, 2026Oct 27, 2026€0.00004096€0.00004209€0.00004066€0.00004129€79.78€0.00
Oct 25, 2026Oct 26, 2026€0.00004121€0.00004145€0.00004029€0.00004096€63.70€0.00
Oct 24, 2026Oct 25, 2026€0.00004167€0.00004189€0.00003983€0.00004114€159.07€0.00
Oct 23, 2026Oct 24, 2026€0.00004100€0.00004213€0.00004064€0.00004167€55.06€0.00
Oct 22, 2026Oct 23, 2026€0.00004160€0.00004226€0.00004083€0.00004100€75.72€0.00
Oct 21, 2026Oct 22, 2026€0.00004160€0.00004363€0.00004076€0.00004152€96.58€0.00
Oct 20, 2026Oct 21, 2026€0.00003997€0.00004152€0.00003997€0.00004152€571.67€0.00
Oct 19, 2026Oct 20, 2026€0.00003997€0.00003997€0.00003997€0.00003997€584.62€0.00
Oct 18, 2026Oct 19, 2026€0.00004034€0.00004065€0.00003980€0.00003997€585.86€0.00
Oct 17, 2026Oct 18, 2026€0.00004351€0.00004381€0.00003918€0.00003985€598.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004504€0.00004734€0.00004162€0.00004340€505.19€0.00
Oct 15, 2026Oct 16, 2026€0.00004346€0.00004626€0.00004059€0.00004499€170.01€0.00
Oct 14, 2026Oct 15, 2026€0.00004265€0.00004513€0.00004231€0.00004332€248.54€0.00
Oct 13, 2026Oct 14, 2026€0.00004381€0.00004581€0.00004266€0.00004266€709.54€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije