Slika sredstva JETA
JETAJet A
€0.00002248
-2.77%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002273€0.00002366€0.00002263€0.00002295€83.18€0.00
Sep 13, 2026Sep 14, 2026€0.00002127€0.00002342€0.00002127€0.00002273€160.92€0.00
Sep 12, 2026Sep 13, 2026€0.00002127€0.00002127€0.00002127€0.00002127€106.43€0.00
Sep 11, 2026Sep 12, 2026€0.00002148€0.00002179€0.00002117€0.00002127€106.62€0.00
Sep 10, 2026Sep 11, 2026€0.00002127€0.00002279€0.00002127€0.00002148€246.39€0.00
Sep 9, 2026Sep 10, 2026€0.00002229€0.00002355€0.00002109€0.00002127€63.76€0.00
Sep 8, 2026Sep 9, 2026€0.00002450€0.00002450€0.00002186€0.00002229€68.73€0.00
Sep 7, 2026Sep 8, 2026€0.00002450€0.00002450€0.00002450€0.00002450€9.04€0.00
Sep 6, 2026Sep 7, 2026€0.00002356€0.00002515€0.00002350€0.00002450€69.11€0.00
Sep 5, 2026Sep 6, 2026€0.00002247€0.00002474€0.00002242€0.00002359€215.34€0.00
Sep 4, 2026Sep 5, 2026€0.00002134€0.00002308€0.00002134€0.00002246€102.79€0.00
Sep 3, 2026Sep 4, 2026€0.00002134€0.00002134€0.00002134€0.00002134€107.44€0.00
Sep 2, 2026Sep 3, 2026€0.00002170€0.00002170€0.00002105€0.00002134€62.49€0.00
Sep 1, 2026Sep 2, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 31, 2026Sep 1, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 30, 2026Aug 31, 2026€0.00002170€0.00002170€0.00002170€0.00002170€24.69€0.00
Aug 29, 2026Aug 30, 2026€0.00002149€0.00002208€0.00002073€0.00002170€24.49€0.00
Aug 28, 2026Aug 29, 2026€0.00002268€0.00002293€0.00002124€0.00002149€8.02€0.00
Aug 27, 2026Aug 28, 2026€0.00002078€0.00002302€0.00002069€0.00002272€419.84€0.00
Aug 26, 2026Aug 27, 2026€0.00002087€0.00002126€0.00001979€0.00002077€230.67€0.00
Aug 25, 2026Aug 26, 2026€0.00002087€0.00002087€0.00002087€0.00002087€84.58€0.00
Aug 24, 2026Aug 25, 2026€0.00002102€0.00002148€0.00002035€0.00002087€179.55€0.00
Aug 23, 2026Aug 24, 2026€0.00002110€0.00002168€0.00002036€0.00002102€100.87€0.00
Aug 22, 2026Aug 23, 2026€0.00001578€0.00002169€0.00001578€0.00002109€48.84€0.00
Aug 21, 2026Aug 22, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 20, 2026Aug 21, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 19, 2026Aug 20, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 18, 2026Aug 19, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 17, 2026Aug 18, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 16, 2026Aug 17, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00
Aug 15, 2026Aug 16, 2026€0.00001578€0.00001578€0.00001578€0.00001578€41.85€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije