Slika sredstva JETA
JETAJet A
€0.00002779
10.97%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00002501€0.00002801€0.00002501€0.00002783€17.45€0.00
Sep 23, 2026Sep 24, 2026€0.00002501€0.00002501€0.00002501€0.00002501€19.61€0.00
Sep 22, 2026Sep 23, 2026€0.00002501€0.00002501€0.00002501€0.00002501€19.61€0.00
Sep 21, 2026Sep 22, 2026€0.00002501€0.00002501€0.00002501€0.00002501€19.61€0.00
Sep 20, 2026Sep 21, 2026€0.00002501€0.00002501€0.00002501€0.00002501€19.61€0.00
Sep 19, 2026Sep 20, 2026€0.00002578€0.00002590€0.00002491€0.00002501€28.17€0.00
Sep 18, 2026Sep 19, 2026€0.00002301€0.00002596€0.00002230€0.00002578€39.36€0.00
Sep 17, 2026Sep 18, 2026€0.00002278€0.00002299€0.00002271€0.00002298€9.44€0.00
Sep 16, 2026Sep 17, 2026€0.00002278€0.00002278€0.00002278€0.00002278€8.53€0.00
Sep 15, 2026Sep 16, 2026€0.00002326€0.00002349€0.00002278€0.00002278€55.03€0.00
Sep 14, 2026Sep 15, 2026€0.00002303€0.00002397€0.00002293€0.00002326€84.29€0.00
Sep 13, 2026Sep 14, 2026€0.00002155€0.00002374€0.00002155€0.00002303€163.06€0.00
Sep 12, 2026Sep 13, 2026€0.00002155€0.00002155€0.00002155€0.00002155€107.85€0.00
Sep 11, 2026Sep 12, 2026€0.00002177€0.00002208€0.00002145€0.00002155€108.04€0.00
Sep 10, 2026Sep 11, 2026€0.00002156€0.00002310€0.00002156€0.00002177€249.67€0.00
Sep 9, 2026Sep 10, 2026€0.00002259€0.00002387€0.00002137€0.00002156€64.61€0.00
Sep 8, 2026Sep 9, 2026€0.00002482€0.00002482€0.00002216€0.00002258€69.64€0.00
Sep 7, 2026Sep 8, 2026€0.00002482€0.00002482€0.00002482€0.00002482€9.16€0.00
Sep 6, 2026Sep 7, 2026€0.00002387€0.00002549€0.00002382€0.00002482€70.03€0.00
Sep 5, 2026Sep 6, 2026€0.00002277€0.00002507€0.00002271€0.00002390€218.20€0.00
Sep 4, 2026Sep 5, 2026€0.00002162€0.00002339€0.00002162€0.00002276€104.15€0.00
Sep 3, 2026Sep 4, 2026€0.00002162€0.00002162€0.00002162€0.00002162€108.87€0.00
Sep 2, 2026Sep 3, 2026€0.00002199€0.00002199€0.00002133€0.00002162€63.32€0.00
Sep 1, 2026Sep 2, 2026€0.00002199€0.00002199€0.00002199€0.00002199€25.02€0.00
Aug 31, 2026Sep 1, 2026€0.00002199€0.00002199€0.00002199€0.00002199€25.02€0.00
Aug 30, 2026Aug 31, 2026€0.00002199€0.00002199€0.00002199€0.00002199€25.02€0.00
Aug 29, 2026Aug 30, 2026€0.00002178€0.00002237€0.00002101€0.00002199€24.82€0.00
Aug 28, 2026Aug 29, 2026€0.00002298€0.00002324€0.00002152€0.00002178€8.13€0.00
Aug 27, 2026Aug 28, 2026€0.00002106€0.00002333€0.00002096€0.00002302€425.42€0.00
Aug 26, 2026Aug 27, 2026€0.00002115€0.00002154€0.00002006€0.00002104€233.73€0.00
Aug 25, 2026Aug 26, 2026€0.00002115€0.00002115€0.00002115€0.00002115€85.71€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije