Slika sredstva JETA
JETAJet A
€0.00002482
0.04%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002482€0.00002482€0.00002482€0.00002482€19.46€0.00
Sep 19, 2026Sep 20, 2026€0.00002558€0.00002570€0.00002472€0.00002482€27.96€0.00
Sep 18, 2026Sep 19, 2026€0.00002284€0.00002577€0.00002213€0.00002558€39.05€0.00
Sep 17, 2026Sep 18, 2026€0.00002261€0.00002281€0.00002254€0.00002280€9.36€0.00
Sep 16, 2026Sep 17, 2026€0.00002261€0.00002261€0.00002261€0.00002261€8.47€0.00
Sep 15, 2026Sep 16, 2026€0.00002308€0.00002331€0.00002261€0.00002261€54.61€0.00
Sep 14, 2026Sep 15, 2026€0.00002285€0.00002379€0.00002276€0.00002308€83.65€0.00
Sep 13, 2026Sep 14, 2026€0.00002139€0.00002355€0.00002139€0.00002285€161.81€0.00
Sep 12, 2026Sep 13, 2026€0.00002139€0.00002139€0.00002139€0.00002139€107.02€0.00
Sep 11, 2026Sep 12, 2026€0.00002160€0.00002191€0.00002128€0.00002139€107.21€0.00
Sep 10, 2026Sep 11, 2026€0.00002139€0.00002292€0.00002139€0.00002160€247.76€0.00
Sep 9, 2026Sep 10, 2026€0.00002242€0.00002368€0.00002121€0.00002139€64.11€0.00
Sep 8, 2026Sep 9, 2026€0.00002463€0.00002463€0.00002199€0.00002241€69.11€0.00
Sep 7, 2026Sep 8, 2026€0.00002463€0.00002463€0.00002463€0.00002463€9.09€0.00
Sep 6, 2026Sep 7, 2026€0.00002369€0.00002529€0.00002363€0.00002463€69.49€0.00
Sep 5, 2026Sep 6, 2026€0.00002260€0.00002488€0.00002254€0.00002372€216.53€0.00
Sep 4, 2026Sep 5, 2026€0.00002146€0.00002321€0.00002146€0.00002259€103.36€0.00
Sep 3, 2026Sep 4, 2026€0.00002146€0.00002146€0.00002146€0.00002146€108.04€0.00
Sep 2, 2026Sep 3, 2026€0.00002182€0.00002182€0.00002117€0.00002146€62.84€0.00
Sep 1, 2026Sep 2, 2026€0.00002182€0.00002182€0.00002182€0.00002182€24.83€0.00
Aug 31, 2026Sep 1, 2026€0.00002182€0.00002182€0.00002182€0.00002182€24.83€0.00
Aug 30, 2026Aug 31, 2026€0.00002182€0.00002182€0.00002182€0.00002182€24.83€0.00
Aug 29, 2026Aug 30, 2026€0.00002161€0.00002220€0.00002085€0.00002182€24.63€0.00
Aug 28, 2026Aug 29, 2026€0.00002280€0.00002306€0.00002136€0.00002161€8.07€0.00
Aug 27, 2026Aug 28, 2026€0.00002090€0.00002315€0.00002080€0.00002284€422.17€0.00
Aug 26, 2026Aug 27, 2026€0.00002099€0.00002138€0.00001990€0.00002088€231.95€0.00
Aug 25, 2026Aug 26, 2026€0.00002099€0.00002099€0.00002099€0.00002099€85.05€0.00
Aug 24, 2026Aug 25, 2026€0.00002114€0.00002160€0.00002047€0.00002099€180.55€0.00
Aug 23, 2026Aug 24, 2026€0.00002122€0.00002180€0.00002047€0.00002114€101.43€0.00
Aug 22, 2026Aug 23, 2026€0.00001587€0.00002181€0.00001587€0.00002121€49.11€0.00
Aug 21, 2026Aug 22, 2026€0.00001587€0.00001587€0.00001587€0.00001587€42.08€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije