Slika sredstva JETA
JETAJet A
€0.00002491
0.33%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002491€0.00002491€0.00002491€0.00002491€19.52€0.00
Sep 20, 2026Sep 21, 2026€0.00002491€0.00002491€0.00002491€0.00002491€19.52€0.00
Sep 19, 2026Sep 20, 2026€0.00002566€0.00002579€0.00002481€0.00002491€28.05€0.00
Sep 18, 2026Sep 19, 2026€0.00002291€0.00002585€0.00002221€0.00002566€39.19€0.00
Sep 17, 2026Sep 18, 2026€0.00002268€0.00002289€0.00002262€0.00002288€9.39€0.00
Sep 16, 2026Sep 17, 2026€0.00002268€0.00002268€0.00002268€0.00002268€8.49€0.00
Sep 15, 2026Sep 16, 2026€0.00002316€0.00002339€0.00002268€0.00002268€54.79€0.00
Sep 14, 2026Sep 15, 2026€0.00002293€0.00002387€0.00002283€0.00002316€83.92€0.00
Sep 13, 2026Sep 14, 2026€0.00002146€0.00002363€0.00002146€0.00002293€162.35€0.00
Sep 12, 2026Sep 13, 2026€0.00002146€0.00002146€0.00002146€0.00002146€107.38€0.00
Sep 11, 2026Sep 12, 2026€0.00002167€0.00002198€0.00002136€0.00002146€107.57€0.00
Sep 10, 2026Sep 11, 2026€0.00002146€0.00002300€0.00002146€0.00002167€248.59€0.00
Sep 9, 2026Sep 10, 2026€0.00002249€0.00002376€0.00002128€0.00002146€64.33€0.00
Sep 8, 2026Sep 9, 2026€0.00002472€0.00002472€0.00002206€0.00002248€69.34€0.00
Sep 7, 2026Sep 8, 2026€0.00002472€0.00002472€0.00002472€0.00002472€9.12€0.00
Sep 6, 2026Sep 7, 2026€0.00002377€0.00002538€0.00002371€0.00002472€69.72€0.00
Sep 5, 2026Sep 6, 2026€0.00002267€0.00002496€0.00002261€0.00002380€217.25€0.00
Sep 4, 2026Sep 5, 2026€0.00002153€0.00002329€0.00002153€0.00002266€103.70€0.00
Sep 3, 2026Sep 4, 2026€0.00002153€0.00002153€0.00002153€0.00002153€108.40€0.00
Sep 2, 2026Sep 3, 2026€0.00002190€0.00002190€0.00002124€0.00002153€63.05€0.00
Sep 1, 2026Sep 2, 2026€0.00002190€0.00002190€0.00002190€0.00002190€24.91€0.00
Aug 31, 2026Sep 1, 2026€0.00002190€0.00002190€0.00002190€0.00002190€24.91€0.00
Aug 30, 2026Aug 31, 2026€0.00002190€0.00002190€0.00002190€0.00002190€24.91€0.00
Aug 29, 2026Aug 30, 2026€0.00002168€0.00002227€0.00002091€0.00002190€24.71€0.00
Aug 28, 2026Aug 29, 2026€0.00002288€0.00002314€0.00002143€0.00002168€8.09€0.00
Aug 27, 2026Aug 28, 2026€0.00002097€0.00002323€0.00002087€0.00002292€423.58€0.00
Aug 26, 2026Aug 27, 2026€0.00002106€0.00002145€0.00001997€0.00002095€232.72€0.00
Aug 25, 2026Aug 26, 2026€0.00002106€0.00002106€0.00002106€0.00002106€85.34€0.00
Aug 24, 2026Aug 25, 2026€0.00002121€0.00002167€0.00002053€0.00002106€181.15€0.00
Aug 23, 2026Aug 24, 2026€0.00002129€0.00002187€0.00002054€0.00002121€101.77€0.00
Aug 22, 2026Aug 23, 2026€0.00001592€0.00002188€0.00001592€0.00002128€49.27€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije