Slika sredstva JETA
JETAJet A
€0.00004441
3.62%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004287€0.00004563€0.00004003€0.00004437€167.68€0.00
Oct 14, 2026Oct 15, 2026€0.00004206€0.00004451€0.00004173€0.00004272€245.13€0.00
Oct 13, 2026Oct 14, 2026€0.00004321€0.00004518€0.00004207€0.00004207€699.81€0.00
Oct 12, 2026Oct 13, 2026€0.00004985€0.00005105€0.00004456€0.00004634€430.13€0.00
Oct 11, 2026Oct 12, 2026€0.00004702€0.00004986€0.00004537€0.00004985€232.04€0.00
Oct 10, 2026Oct 11, 2026€0.00004528€0.00004720€0.00004483€0.00004702€1,379.10€0.00
Oct 9, 2026Oct 10, 2026€0.00003006€0.00004574€0.00003006€0.00004537€1,131.62€0.00
Oct 8, 2026Oct 9, 2026€0.00003006€0.00003006€0.00003006€0.00003006€20.93€0.00
Oct 7, 2026Oct 8, 2026€0.00003006€0.00003006€0.00003006€0.00003006€20.93€0.00
Oct 6, 2026Oct 7, 2026€0.00003006€0.00003006€0.00003006€0.00003006€20.93€0.00
Oct 5, 2026Oct 6, 2026€0.00003006€0.00003006€0.00003006€0.00003006€20.93€0.00
Oct 4, 2026Oct 5, 2026€0.00002995€0.00003090€0.00002979€0.00003006€20.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002919€0.00003055€0.00002919€0.00002995€85.12€0.00
Oct 2, 2026Oct 3, 2026€0.00002919€0.00002919€0.00002919€0.00002919€94.57€0.00
Oct 1, 2026Oct 2, 2026€0.00002940€0.00002981€0.00002884€0.00002919€95.48€0.00
Sep 30, 2026Oct 1, 2026€0.00002934€0.00003035€0.00002912€0.00002940€64.59€0.00
Sep 29, 2026Sep 30, 2026€0.00002934€0.00002934€0.00002934€0.00002934€0.02149€0.00
Sep 28, 2026Sep 29, 2026€0.00002934€0.00002934€0.00002934€0.00002934€0.02149€0.00
Sep 27, 2026Sep 28, 2026€0.00002824€0.00003044€0.00002824€0.00002934€6.04€0.00
Sep 26, 2026Sep 27, 2026€0.00002824€0.00002824€0.00002824€0.00002824€14.12€0.00
Sep 25, 2026Sep 26, 2026€0.00002828€0.00002829€0.00002820€0.00002824€14.12€0.00
Sep 24, 2026Sep 25, 2026€0.00002542€0.00002846€0.00002542€0.00002828€17.60€0.00
Sep 23, 2026Sep 24, 2026€0.00002542€0.00002542€0.00002542€0.00002542€19.92€0.00
Sep 22, 2026Sep 23, 2026€0.00002542€0.00002542€0.00002542€0.00002542€19.92€0.00
Sep 21, 2026Sep 22, 2026€0.00002542€0.00002542€0.00002542€0.00002542€19.92€0.00
Sep 20, 2026Sep 21, 2026€0.00002542€0.00002542€0.00002542€0.00002542€19.92€0.00
Sep 19, 2026Sep 20, 2026€0.00002619€0.00002631€0.00002531€0.00002542€28.62€0.00
Sep 18, 2026Sep 19, 2026€0.00002338€0.00002638€0.00002266€0.00002619€39.99€0.00
Sep 17, 2026Sep 18, 2026€0.00002315€0.00002336€0.00002308€0.00002334€9.40€0.00
Sep 16, 2026Sep 17, 2026€0.00002315€0.00002315€0.00002315€0.00002315€8.67€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije