Slika sredstva JETA
JETAJet A
€0.00002481
-3.32%
1D

Jet A (JETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002282€0.00002575€0.00002212€0.00002556€39.03€0.00
Sep 17, 2026Sep 18, 2026€0.00002259€0.00002280€0.00002253€0.00002279€9.36€0.00
Sep 16, 2026Sep 17, 2026€0.00002259€0.00002259€0.00002259€0.00002259€8.46€0.00
Sep 15, 2026Sep 16, 2026€0.00002307€0.00002330€0.00002259€0.00002259€54.58€0.00
Sep 14, 2026Sep 15, 2026€0.00002284€0.00002377€0.00002274€0.00002307€83.60€0.00
Sep 13, 2026Sep 14, 2026€0.00002138€0.00002354€0.00002138€0.00002284€161.72€0.00
Sep 12, 2026Sep 13, 2026€0.00002138€0.00002138€0.00002138€0.00002138€106.96€0.00
Sep 11, 2026Sep 12, 2026€0.00002159€0.00002189€0.00002127€0.00002138€107.15€0.00
Sep 10, 2026Sep 11, 2026€0.00002138€0.00002291€0.00002138€0.00002159€247.62€0.00
Sep 9, 2026Sep 10, 2026€0.00002240€0.00002367€0.00002120€0.00002138€64.07€0.00
Sep 8, 2026Sep 9, 2026€0.00002462€0.00002462€0.00002197€0.00002240€69.07€0.00
Sep 7, 2026Sep 8, 2026€0.00002462€0.00002462€0.00002462€0.00002462€9.09€0.00
Sep 6, 2026Sep 7, 2026€0.00002368€0.00002528€0.00002362€0.00002462€69.45€0.00
Sep 5, 2026Sep 6, 2026€0.00002259€0.00002486€0.00002253€0.00002370€216.40€0.00
Sep 4, 2026Sep 5, 2026€0.00002144€0.00002320€0.00002144€0.00002258€103.30€0.00
Sep 3, 2026Sep 4, 2026€0.00002144€0.00002144€0.00002144€0.00002144€107.97€0.00
Sep 2, 2026Sep 3, 2026€0.00002181€0.00002181€0.00002116€0.00002144€62.80€0.00
Sep 1, 2026Sep 2, 2026€0.00002181€0.00002181€0.00002181€0.00002181€24.82€0.00
Aug 31, 2026Sep 1, 2026€0.00002181€0.00002181€0.00002181€0.00002181€24.82€0.00
Aug 30, 2026Aug 31, 2026€0.00002181€0.00002181€0.00002181€0.00002181€24.82€0.00
Aug 29, 2026Aug 30, 2026€0.00002160€0.00002219€0.00002083€0.00002181€24.61€0.00
Aug 28, 2026Aug 29, 2026€0.00002279€0.00002305€0.00002135€0.00002160€8.06€0.00
Aug 27, 2026Aug 28, 2026€0.00002089€0.00002314€0.00002079€0.00002283€421.92€0.00
Aug 26, 2026Aug 27, 2026€0.00002098€0.00002137€0.00001989€0.00002087€231.81€0.00
Aug 25, 2026Aug 26, 2026€0.00002098€0.00002098€0.00002098€0.00002098€85.00€0.00
Aug 24, 2026Aug 25, 2026€0.00002112€0.00002158€0.00002045€0.00002098€180.44€0.00
Aug 23, 2026Aug 24, 2026€0.00002121€0.00002179€0.00002046€0.00002112€101.37€0.00
Aug 22, 2026Aug 23, 2026€0.00001586€0.00002179€0.00001586€0.00002120€49.08€0.00
Aug 21, 2026Aug 22, 2026€0.00001586€0.00001586€0.00001586€0.00001586€42.05€0.00
Aug 20, 2026Aug 21, 2026€0.00001586€0.00001586€0.00001586€0.00001586€42.05€0.00
Aug 19, 2026Aug 20, 2026€0.00001586€0.00001586€0.00001586€0.00001586€42.05€0.00

Pridobite celovit pregled zgodovine cene Jet A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jet A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jet A ter zgodovinski promet JETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jet A, od začetne cene Jet A do najnovejših cenovnih podatkov JETA. Naše orodje za zgodovino cene JETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije