Slika sredstva JENNA
JENNAJenna
€0.0₅4446
-8.85%
1D

Jenna (JENNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4870€0.0₅4870€0.0₅4412€0.0₅4413€0.2906€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.03495€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€0.03495€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4905€0.0₅4991€0.0₅4870€0.0₅4870€0.03512€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4275€0.0₅4932€0.0₅4275€0.0₅4905€0.02367€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4275€0.0₅4275€0.0₅4275€0.0₅4275€0.01034€0.00

Pridobite celovit pregled zgodovine cene Jenna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jenna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jenna ter zgodovinski promet JENNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jenna, od začetne cene Jenna do najnovejših cenovnih podatkov JENNA. Naše orodje za zgodovino cene JENNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije