Slika sredstva JJ
JJJeje
€0.0₉1982
1.15%
1D

Jeje (JJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉1992€0.0₉1992€0.0₉1957€0.0₉1961€159.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2011€0.0₉2023€0.0₉1984€0.0₉1993€325.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2041€0.0₉2042€0.0₉1977€0.0₉2016€297.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2037€0.0₉2065€0.0₉2036€0.0₉2041€288.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2118€0.0₉2119€0.0₉2030€0.0₉2037€212.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2067€0.0₉2139€0.0₉2059€0.0₉2118€1,340.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2143€0.0₉2147€0.0₉2002€0.0₉2067€1,378.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2127€0.0₉2175€0.0₉2127€0.0₉2143€159.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2284€0.0₉2284€0.0₉2091€0.0₉2128€110.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2284€0.0₉2284€0.0₉2284€0.0₉2284€12.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2278€0.0₉2287€0.0₉2278€0.0₉2284€12.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2271€0.0₉2292€0.0₉2270€0.0₉2280€27.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2390€0.0₉2390€0.0₉2235€0.0₉2271€12.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2545€0.0₉2545€0.0₉2384€0.0₉2390€38.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2545€0.0₉2545€0.0₉2545€0.0₉2545€218.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2565€0.0₉2567€0.0₉2545€0.0₉2545€163.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2565€0.0₉2565€0.0₉2565€0.0₉2565€1.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2574€0.0₉2599€0.0₉2562€0.0₉2565€1.78€0.00

Pridobite celovit pregled zgodovine cene Jeje na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jeje – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jeje ter zgodovinski promet JJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jeje, od začetne cene Jeje do najnovejših cenovnih podatkov JJ. Naše orodje za zgodovino cene JJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije