Slika sredstva JJ
JJJeje
€0.0₉2516
-0.40%
1D

Jeje (JJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉2537€0.0₉2538€0.0₉2516€0.0₉2516€161.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2537€0.0₉2537€0.0₉2537€0.0₉2537€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2545€0.0₉2570€0.0₉2533€0.0₉2537€1.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2553€0.0₉2556€0.0₉2527€0.0₉2545€237.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2478€0.0₉2616€0.0₉2478€0.0₉2552€150.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2478€0.0₉2478€0.0₉2478€0.0₉2478€8.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2478€0.0₉2478€0.0₉2478€0.0₉2478€8.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2478€0.0₉2478€0.0₉2478€0.0₉2478€8.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2478€0.0₉2478€0.0₉2478€0.0₉2478€8.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2540€0.0₉2543€0.0₉2478€0.0₉2478€8.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2350€0.0₉2565€0.0₉2350€0.0₉2540€39.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2350€0.0₉2350€0.0₉2350€0.0₉2350€25.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2350€0.0₉2350€0.0₉2350€0.0₉2350€25.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2428€0.0₉2428€0.0₉2328€0.0₉2350€41.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2428€0.0₉2428€0.0₉2428€0.0₉2428€54.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2424€0.0₉2435€0.0₉2424€0.0₉2428€54.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2475€0.0₉2479€0.0₉2418€0.0₉2424€52.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€3.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€3.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€3.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2475€0.0₉2475€0.0₉2475€0.0₉2475€3.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2470€0.0₉2483€0.0₉2441€0.0₉2475€3.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2471€0.0₉2471€0.0₉2463€0.0₉2464€90.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2458€0.0₉2477€0.0₉2446€0.0₉2471€115.79€0.00

Pridobite celovit pregled zgodovine cene Jeje na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jeje – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jeje ter zgodovinski promet JJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jeje, od začetne cene Jeje do najnovejših cenovnih podatkov JJ. Naše orodje za zgodovino cene JJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije