Slika sredstva JEJE
JEJEjeje
€0.0₅2714
-0.29%
1D

jeje (JEJE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.05380€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2688€0.0₅2749€0.0₅2681€0.0₅2714€0.1572€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2915€0.0₅2915€0.0₅2678€0.0₅2687€0.09072€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2915€0.0₅2915€0.0₅2915€0.0₅2915€0.07510€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2915€0.0₅2944€0.0₅2896€0.0₅2915€0.07509€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2904€0.0₅2945€0.0₅2818€0.0₅2915€4.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3117€0.0₅3117€0.0₅2815€0.0₅2904€10.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3117€0.0₅3117€0.0₅3117€0.0₅3117€19.79€0.00

Pridobite celovit pregled zgodovine cene jeje na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti jeje – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni jeje ter zgodovinski promet JEJE in tržno kapitalizacijo.

Spremljajte celotno zgodovino jeje, od začetne cene jeje do najnovejših cenovnih podatkov JEJE. Naše orodje za zgodovino cene JEJE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije