Slika sredstva JEJE
JEJEjeje
€0.0₅2720
-0.12%
1D

jeje (JEJE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.05392€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2694€0.0₅2755€0.0₅2688€0.0₅2720€0.1575€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2922€0.0₅2922€0.0₅2684€0.0₅2693€0.09093€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2922€0.0₅2922€0.0₅2922€0.0₅2922€0.07527€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2922€0.0₅2950€0.0₅2903€0.0₅2922€0.07526€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2910€0.0₅2952€0.0₅2824€0.0₅2922€4.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3124€0.0₅3124€0.0₅2822€0.0₅2910€10.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€19.84€0.00

Pridobite celovit pregled zgodovine cene jeje na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti jeje – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni jeje ter zgodovinski promet JEJE in tržno kapitalizacijo.

Spremljajte celotno zgodovino jeje, od začetne cene jeje do najnovejših cenovnih podatkov JEJE. Naše orodje za zgodovino cene JEJE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije