Slika sredstva JEFF
JEFFJeff
€0.0₇4636
0.06%
1D

Jeff (JEFF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇4636€0.0₇4636€0.0₇4636€0.0₇4636€0.02491€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4636€0.0₇4636€0.0₇4636€0.0₇4636€0.02491€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4636€0.0₇4636€0.0₇4636€0.0₇4636€0.02491€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4577€0.0₇4734€0.0₇4570€0.0₇4636€0.02491€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4638€0.0₇4678€0.0₇4574€0.0₇4577€0.03264€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4638€0.0₇4638€0.0₇4638€0.0₇4638€0.03513€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4638€0.0₇4638€0.0₇4638€0.0₇4638€0.03513€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4638€0.0₇4638€0.0₇4638€0.0₇4638€0.03513€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4639€0.0₇4639€0.0₇4638€0.0₇4638€0.03513€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4766€0.0₇4766€0.0₇4638€0.0₇4639€0.03488€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4541€0.0₇4820€0.0₇4534€0.0₇4766€0.02840€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4368€0.0₇4570€0.0₇4368€0.0₇4541€1.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4368€0.0₇4368€0.0₇4368€0.0₇4368€2.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4368€0.0₇4368€0.0₇4368€0.0₇4368€2.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4363€0.0₇4370€0.0₇4363€0.0₇4368€2.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4508€0.0₇4508€0.0₇4321€0.0₇4362€9.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4508€0.0₇4508€0.0₇4508€0.0₇4508€34.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4537€0.0₇4542€0.0₇4399€0.0₇4508€36.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4378€0.0₇4669€0.0₇4375€0.0₇4537€24.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4049€0.0₇4386€0.0₇4049€0.0₇4378€0.2769€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4049€0.0₇4049€0.0₇4049€0.0₇4049€0.1823€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4049€0.0₇4049€0.0₇4049€0.0₇4049€0.1823€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4049€0.0₇4049€0.0₇4049€0.0₇4049€0.1823€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4049€0.0₇4049€0.0₇4049€0.0₇4049€0.1823€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4049€0.0₇4049€0.0₇4049€0.0₇4049€0.1823€0.00

Pridobite celovit pregled zgodovine cene Jeff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jeff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jeff ter zgodovinski promet JEFF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jeff, od začetne cene Jeff do najnovejših cenovnih podatkov JEFF. Naše orodje za zgodovino cene JEFF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije